EtherlandELAND

US$ 0.054926

0.002649

(

5.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 1813

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 0

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08003

Fully Diluted Market Cap

US$ 54,925,530

Genesis Date

18/4/2021

Days Range 0.049843-0.055125

52 Weeks Range 0.023662-0.260374

Circulating Supply 40,883,405 / 1,000,000,000

4.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06025434	-0.00532881	-8.84386087376	0.05091845	0.07644655	2.18657951	CX
4	0.0749005	-0.01997497	-26.6686737739	0.05091845	0.14311393	1.36661219	CX
12	0.11176451	-0.05683898	-50.8560186055	0.05091845	0.14311393	1.36661219	CX
26	0.06704235	-0.01211682	-18.0733819742	0.05091845	0.14311393	1.13533936	CX
52	0.03934402	0.01558151	39.6032484733	0.02366172	0.26037437	4.22441575	CX
156	0.02281857	0.03210696	140.705399155	0.002832	0.26037437	4.35627155	CX
260	0.14719234	-0.09226681	-62.6845187732	0.002832	22.68990541	4.88429463	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.05289655	-0.003581	-6.34	0.07513831	0.07644655	0.05091845	7
1741564200	0.05647804	-0.005194	-8.42	0.06184762	0.0620992	0.05609547	0
1741477800	0.06167165	0.00159862	2.66	0.0600691	0.06270947	0.05920359	0
1741391400	0.06007303	-0.001865	-3.01	0.07513831	0.07644655	0.05943718	7
1741305000	0.06193841	-0.001274	-2.02	0.06300378	0.06520845	0.06127867	0
1741218600	0.06321264	0.00219708	3.60	0.06087782	0.06377962	0.06058182	0
1741132200	0.06101556	0.00044779	0.74	0.06025434	0.06239661	0.05656125	0
1741045800	0.06056777	-0.010156	-14.36	0.07513831	0.07644655	0.05898349	7
1740959400	0.07072391	0.0086441	13.92	0.06225212	0.071667	0.06121486	0
1740873000	0.06207981	-0.000722	-1.15	0.06272634	0.06404076	0.06030775	0
1740786600	0.06280167	-0.001921	-2.97	0.0648343	0.06491189	0.0584508	0
1740700200	0.06472271	-0.000755	-1.15	0.0658204	0.06683433	0.06288628	0
1740613800	0.06547802	-0.004735	-6.74	0.07010099	0.07032166	0.06361967	0
1740527400	0.07021287	-0.000513	-0.73	0.07072504	0.07107163	0.06595449	0
1740441000	0.07072588	-0.008517	-10.75	0.07513831	0.14311393	0.07018926	7
1740354600	0.07924321	0.00148533	1.91	0.07771431	0.07982509	0.07720608	0
1740268200	0.07775788	0.00296561	3.97	0.07480801	0.07856745	0.07464666	0
1740181800	0.07479227	-0.002289	-2.97	0.07697951	0.07988552	0.07359647	0
1740095400	0.07708127	0.00076684	1.00	0.07635238	0.07780089	0.07615476	0
1740009000	0.07631443	0.00139454	1.86	0.07505257	0.07689855	0.07466746	0
1739922600	0.07491989	-0.002117	-2.75	0.07711107	0.07730699	0.0732808	0
1739836200	0.07703714	0.00225105	3.01	0.07513831	0.08003928	0.07491708	7
1739749800	0.07478609	-0.000844	-1.12	0.07572468	0.0766138	0.07467477	0
1739663400	0.07563051	-0.000998	-1.30	0.07663038	0.07699722	0.0752589	0
1739577000	0.07662814	0.00139285	1.85	0.07513831	0.07837602	0.07491708	0
1739490600	0.07523529	-0.001649	-2.14	0.0768845	0.07747087	0.07346464	0
1739404200	0.07688422	0.00366864	5.01	0.0733224	0.07846288	0.07194304	0
1739317800	0.07321558	-0.001526	-2.04	0.0749005	0.07657473	0.07263989	0
1739231400	0.07474111	0.00079242	1.07	0.09268204	0.09592959	0.07393604	7
1739145000	0.07394869	-0.000188	-0.25	0.07397146	0.07538314	0.07136426	0
1739058600	0.07413647	0.00035082	0.48	0.07373505	0.07484428	0.07280293	0
1738972200	0.07378565	-0.001515	-2.01	0.07577781	0.0786588	0.07218816	0
1738885800	0.07530078	-0.003041	-3.88	0.07842155	0.08027288	0.07496684	0
1738799400	0.078342	0.00185385	2.42	0.07669195	0.07934918	0.07629025	0
1738713000	0.07648815	-0.004522	-5.58	0.08105406	0.08124773	0.07412044	0
1738626600	0.08100992	0.00103445	1.29	0.09268204	0.09592959	0.07004196	7
1738540200	0.07997547	-0.007922	-9.01	0.08775885	0.08884081	0.07753609	0
1738453800	0.08789772	-0.004531	-4.90	0.09278492	0.09354473	0.0872436	0
1738367400	0.09242877	0.0009965	1.09	0.0914303	0.09660451	0.09035959	0
1738281000	0.09143227	0.00377574	4.31	0.08742659	0.09228203	0.08694141	0
1738194600	0.08765653	0.00132904	1.54	0.08687283	0.08902408	0.08605539	0
1738108200	0.08632749	-0.002701	-3.03	0.08995424	0.0905409	0.08550303	0
1738021800	0.0890283	-0.001963	-2.16	0.09268204	0.09592959	0.08534111	7
1737935400	0.09099178	-0.002418	-2.59	0.09314585	0.09443807	0.09099178	0
1737849000	0.09341009	0.00031006	0.33	0.0930545	0.09414826	0.09202089	0
1737762600	0.09310003	-0.000522	-0.56	0.0938337	0.09603078	0.09211478	0
1737676200	0.09362176	0.00241353	2.65	0.09117984	0.09402654	0.08971756	0
1737589800	0.09120823	-0.002166	-2.32	0.09368022	0.09459408	0.09081863	0
1737503400	0.09337411	0.00172736	1.88	0.09186207	0.09455698	0.09010604	0
1737417000	0.09164675	0.00102152	1.13	0.09268204	0.09632144	0.0879663	7
1737330600	0.09062523	-0.002442	-2.62	0.09268204	0.09678778	0.0879663	0
1737244200	0.09306771	-0.00476	-4.87	0.09772329	0.09824585	0.09086669	0
1737157800	0.09782757	0.00501735	5.41	0.09295049	0.09910321	0.09295049	0
1737071400	0.09281022	-0.00391	-4.04	0.09684063	0.09711892	0.09183677	0
1736985000	0.09672004	0.00605265	6.68	0.09057688	0.09766454	0.08956857	0
1736898600	0.09066739	0.00269912	3.07	0.08811248	0.091414	0.08791655	0
1736812200	0.08796827	-0.003741	-4.08	0.09376877	0.0944347	0.08283089	7
1736725800	0.09170887	-0.000715	-0.77	0.09226179	0.09266405	0.09070647	0
1736639400	0.09242399	0.00042671	0.46	0.09181147	0.09323862	0.09059065	0
1736553000	0.09199728	0.0016866	1.87	0.09376877	0.0944347	0.08995396	7
1736466600	0.09031068	-0.003293	-3.52	0.09340559	0.09430174	0.08904995	0
1736380200	0.09360405	-0.001327	-1.40	0.09504047	0.0959234	0.09031602	0
1736293800	0.09493112	-0.00869	-8.39	0.10370594	0.10402611	0.09440293	0
1736207400	0.10362104	0.00131161	1.28	0.09376877	0.10495543	0.09309638	7
1736121000	0.10230943	-0.000497	-0.48	0.10275694	0.10313924	0.10123226	0
1736034600	0.10280614	0.00146931	1.45	0.10138518	0.10315301	0.10048959	0
1735948200	0.10133683	0.00445347	4.60	0.09702841	0.10196705	0.09630261	0
1735861800	0.09688336	0.00269097	2.86	0.09376877	0.0981247	0.09309638	7
1735775400	0.09419239	0.00050486	0.54	0.09376877	0.09463653	0.09309638	0
1735689000	0.09368753	-0.000572	-0.61	0.09434053	0.09676249	0.0931363	0
1735602600	0.09425929	-4.8E-5	-0.05	0.09363806	0.09643247	0.0927689	7
1735516200	0.09430764	-0.00113	-1.18	0.09542839	0.09573731	0.09341571	0
1735429800	0.09543766	0.00196292	2.10	0.09359112	0.09571651	0.09343258	0
1735343400	0.09347474	-0.000129	-0.14	0.09363806	0.09643247	0.0929072	0
1735257000	0.09360348	-0.004559	-4.64	0.09855956	0.0986869	0.09283777	0
1735170600	0.09816208	-4.2E-5	-0.04	0.0980131	0.09952879	0.09675911	0
1735084200	0.09820397	0.00218359	2.27	0.09600155	0.09930897	0.09440715	0
1734997800	0.09602038	0.00401411	4.36	0.09606986	0.09706158	0.09189693	7
1734911400	0.09200627	-0.001721	-1.84	0.09414291	0.09536092	0.091292	0
1734825000	0.09372745	-0.003702	-3.80	0.0976457	0.09987988	0.09256341	0
1734738600	0.09742982	0.00072215	0.75	0.09606986	0.09808281	0.08757726	0
1734652200	0.09670767	-0.005214	-5.12	0.10172559	0.10445872	0.09376202	0
1734565800	0.10192151	-0.007141	-6.55	0.10928156	0.10970855	0.10183578	0
1734479400	0.1090623	-0.003283	-2.92	0.11176451	0.11359363	0.1082204	0
1734393000	0.11234498	0.00122897	1.11	0.08752385	0.11539155	0.08533127	7
1734306600	0.11111601	0.00245597	2.26	0.1088422	0.11111601	0.10781168	0
1734220200	0.10866004	-0.00104	-0.95	0.10991853	0.11083773	0.10753452	0
1734133800	0.10970039	0.00069319	0.64	0.1092616	0.11141792	0.10838963	0
1734047400	0.1090072	0.00122222	1.13	0.10776839	0.11201638	0.10686803	0
1733961000	0.10778498	0.00604112	5.94	0.10221273	0.10824486	0.10020624	0