We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00708254 | -0.00013915 | -1.96469063359 | 0.00666642 | 0.00709169 | 0 | CX |
| 4 | 0.00774298 | -0.00079959 | -10.3266442636 | 0.00613195 | 0.0082921 | 0 | CX |
| 12 | 0.00478992 | 0.00215347 | 44.9583709122 | 0.00470754 | 0.0082921 | 0 | CX |
| 26 | 0.00694154 | 1.85E-6 | 0.0266511465755 | 0.00435647 | 0.0082921 | 0 | CX |
| 52 | 0.00441841 | 0.00252498 | 57.1468016775 | 0.00430339 | 0.01160878 | 0.8915394 | CX |
| 156 | 0.01066624 | -0.00372285 | -34.9031148746 | 0.0021764 | 0.01160878 | 0.8632452 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26326118 | 0.70733133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00676871 | 3.6E-5 | 0.53 | 0.00673827 | 0.00680063 | 0.00668995 | 0 |
| 1735689000 | 0.00673243 | -4.1E-5 | -0.61 | 0.00677936 | 0.0069534 | 0.00669282 | 0 |
| 1735602600 | 0.00677352 | -3.0E-6 | -0.04 | 0.00672888 | 0.00692969 | 0.00666642 | 0 |
| 1735516200 | 0.00677699 | -8.1E-5 | -1.18 | 0.00685753 | 0.00687973 | 0.0067129 | 0 |
| 1735429800 | 0.0068582 | 0.00014106 | 2.10 | 0.0067255 | 0.00687824 | 0.00671411 | 0 |
| 1735343400 | 0.00671714 | -9.0E-6 | -0.13 | 0.00672888 | 0.00692969 | 0.00667636 | 0 |
| 1735257000 | 0.00672639 | -0.000328 | -4.65 | 0.00708254 | 0.00709169 | 0.00667137 | 0 |
| 1735170600 | 0.00705398 | -3.0E-6 | -0.04 | 0.00704327 | 0.00715219 | 0.00695316 | 0 |
| 1735084200 | 0.00705699 | 0.00015692 | 2.27 | 0.00689872 | 0.00713639 | 0.00678414 | 0 |
| 1734997800 | 0.00690007 | 0.00028845 | 4.36 | 0.00690363 | 0.00697489 | 0.00660376 | 0 |
| 1734911400 | 0.00661162 | -0.000124 | -1.84 | 0.00676516 | 0.00685268 | 0.00656029 | 0 |
| 1734825000 | 0.0067353 | -0.000266 | -3.80 | 0.00701687 | 0.00717742 | 0.00665165 | 0 |
| 1734738600 | 0.00700136 | 5.2E-5 | 0.75 | 0.00690363 | 0.00704828 | 0.00629335 | 0 |
| 1734652200 | 0.00694946 | -0.000375 | -5.12 | 0.00731005 | 0.00750646 | 0.00673779 | 0 |
| 1734565800 | 0.00732413 | -0.000513 | -6.55 | 0.00785303 | 0.00788371 | 0.00731797 | 0 |
| 1734479400 | 0.00783727 | -0.000236 | -2.92 | 0.00803145 | 0.0081629 | 0.00777677 | 0 |
| 1734393000 | 0.00807317 | 8.8E-5 | 1.10 | 0.00628951 | 0.0082921 | 0.00613195 | 0 |
| 1734306600 | 0.00798485 | 0.00017648 | 2.26 | 0.00782146 | 0.00798485 | 0.0077474 | 0 |
| 1734220200 | 0.00780837 | -7.5E-5 | -0.95 | 0.0078988 | 0.00796486 | 0.00772748 | 0 |
| 1734133800 | 0.00788313 | 5.0E-5 | 0.64 | 0.00785159 | 0.00800655 | 0.00778893 | 0 |
| 1734047400 | 0.00783331 | 8.8E-5 | 1.14 | 0.00774429 | 0.00804955 | 0.00767959 | 0 |
| 1733961000 | 0.00774548 | 0.00043412 | 5.94 | 0.00734506 | 0.00777853 | 0.00720087 | 0 |
| 1733874600 | 0.00731136 | -0.000184 | -2.46 | 0.00747076 | 0.00762697 | 0.00710789 | 0 |
| 1733788200 | 0.00749488 | -0.000571 | -7.08 | 0.00628951 | 0.00795987 | 0.00613195 | 0 |
| 1733701800 | 0.00806628 | -2.9E-5 | -0.36 | 0.00808717 | 0.00810636 | 0.00794872 | 0 |
| 1733615400 | 0.00809535 | -1.8E-5 | -0.22 | 0.00808818 | 0.00812781 | 0.00803863 | 0 |
| 1733529000 | 0.00811375 | 0.00045632 | 5.96 | 0.00765479 | 0.00826584 | 0.00765157 | 0 |
| 1733442600 | 0.00765743 | -8.8E-5 | -1.14 | 0.00774298 | 0.00798445 | 0.00755605 | 0 |
| 1733356200 | 0.00774502 | 0.00042867 | 5.86 | 0.00731375 | 0.00787066 | 0.00731375 | 0 |
| 1733269800 | 0.00731635 | -3.6E-5 | -0.49 | 0.00734694 | 0.00741414 | 0.00711104 | 0 |
| 1733183400 | 0.00735199 | -0.000148 | -1.97 | 0.00749357 | 0.0075934 | 0.00721927 | 0 |
| 1733097000 | 0.00749953 | 1.6E-5 | 0.21 | 0.00750482 | 0.00756374 | 0.00739928 | 0 |
| 1733010600 | 0.00748321 | 0.00022127 | 3.05 | 0.00724501 | 0.00754223 | 0.00722388 | 0 |
| 1732924200 | 0.00726194 | 2.8E-5 | 0.39 | 0.0072344 | 0.00736972 | 0.00715112 | 0 |
| 1732837800 | 0.00723355 | -0.000171 | -2.31 | 0.0073751 | 0.00739057 | 0.00714255 | 0 |
| 1732751400 | 0.00740469 | 0.00068579 | 10.21 | 0.00673451 | 0.00744077 | 0.00666909 | 0 |
| 1732665000 | 0.0067189 | -0.000178 | -2.58 | 0.00689428 | 0.00699263 | 0.0065737 | 0 |
| 1732578600 | 0.00689731 | 0.00010492 | 1.54 | 0.00628951 | 0.00714803 | 0.00613195 | 0 |
| 1732492200 | 0.00679239 | -7.7E-5 | -1.12 | 0.00689977 | 0.00697477 | 0.00664955 | 0 |
| 1732405800 | 0.00686951 | 0.00015447 | 2.30 | 0.00672811 | 0.00706894 | 0.00671231 | 0 |
| 1732319400 | 0.00671504 | -9.9E-5 | -1.45 | 0.00679293 | 0.00692734 | 0.00660525 | 0 |
| 1732233000 | 0.0068144 | 0.00059933 | 9.64 | 0.00621226 | 0.00683729 | 0.0061352 | 0 |
| 1732146600 | 0.00621507 | -7.4E-5 | -1.18 | 0.00628951 | 0.00638501 | 0.00613195 | 0 |
| 1732060200 | 0.00628898 | -0.000211 | -3.25 | 0.00649632 | 0.00649632 | 0.00621232 | 0 |
| 1731973800 | 0.00650033 | 0.00029532 | 4.76 | 0.00684901 | 0.00699103 | 0.00536176 | 0 |
| 1731887400 | 0.00620501 | -0.000113 | -1.79 | 0.00633599 | 0.00638164 | 0.00616023 | 0 |
| 1731801000 | 0.00631799 | 6.5E-5 | 1.04 | 0.00623349 | 0.00650056 | 0.00621014 | 0 |
| 1731714600 | 0.00625274 | 7.5E-5 | 1.21 | 0.00620707 | 0.00632451 | 0.00609193 | 0 |
| 1731628200 | 0.0061773 | -0.000276 | -4.28 | 0.00644717 | 0.00654966 | 0.00613603 | 0 |
| 1731541800 | 0.00645369 | -0.000113 | -1.72 | 0.00655526 | 0.00674084 | 0.00630482 | 0 |
| 1731455400 | 0.00656637 | -0.00023 | -3.38 | 0.00677861 | 0.00694857 | 0.00649829 | 0 |
| 1731369000 | 0.00679608 | 0.00035865 | 5.57 | 0.00643002 | 0.00683529 | 0.00630179 | 0 |
| 1731282600 | 0.00643743 | 9.9E-5 | 1.56 | 0.0062964 | 0.0065574 | 0.00625038 | 0 |
| 1731196200 | 0.00633831 | 0.00036059 | 6.03 | 0.00598202 | 0.00637744 | 0.00598099 | 0 |
| 1731109800 | 0.00597772 | 0.00011797 | 2.01 | 0.00592152 | 0.00602965 | 0.00583945 | 0 |
| 1731023400 | 0.00585975 | 0.00035901 | 6.53 | 0.00547906 | 0.00589712 | 0.00546343 | 0 |
| 1730937000 | 0.00550074 | 0.0005976 | 12.19 | 0.00490155 | 0.00554273 | 0.00489963 | 0 |
| 1730850600 | 0.00490314 | 7.1E-5 | 1.47 | 0.00486391 | 0.0050057 | 0.00481117 | 0 |
| 1730764200 | 0.00483252 | -0.000131 | -2.64 | 0.00684901 | 0.00699103 | 0.00477366 | 0 |
| 1730677800 | 0.00496364 | -6.0E-5 | -1.19 | 0.005038 | 0.00503856 | 0.00487009 | 0 |
| 1730591400 | 0.005024 | -4.8E-5 | -0.95 | 0.00507987 | 0.00509415 | 0.00500204 | 0 |
| 1730505000 | 0.00507244 | -1.3E-5 | -0.26 | 0.00509338 | 0.00522222 | 0.00499568 | 0 |
| 1730418600 | 0.00508563 | -0.000288 | -5.36 | 0.00537239 | 0.0053877 | 0.00506207 | 0 |
| 1730332200 | 0.00537336 | 5.1E-5 | 0.96 | 0.00532175 | 0.00548973 | 0.00526361 | 0 |
| 1730245800 | 0.00532253 | 0.00014069 | 2.72 | 0.00518033 | 0.00541473 | 0.00517317 | 0 |
| 1730159400 | 0.00518184 | 0.0001196 | 2.36 | 0.00684901 | 0.00699103 | 0.005026 | 0 |
| 1730073000 | 0.00506224 | 5.4E-5 | 1.08 | 0.00500265 | 0.00509597 | 0.00497501 | 0 |
| 1729986600 | 0.00500867 | 0.00013314 | 2.73 | 0.00492257 | 0.00505183 | 0.00490599 | 0 |
| 1729900200 | 0.00487553 | -0.000238 | -4.65 | 0.00512225 | 0.00516709 | 0.0048284 | 0 |
| 1729813800 | 0.00511367 | 1.9E-5 | 0.37 | 0.00508914 | 0.00516564 | 0.00506813 | 0 |
| 1729727400 | 0.00509427 | -0.000204 | -3.85 | 0.00529248 | 0.00529747 | 0.0049673 | 0 |
| 1729641000 | 0.00529872 | -8.7E-5 | -1.62 | 0.00539331 | 0.00539331 | 0.00526577 | 0 |
| 1729554600 | 0.00538608 | -0.00015 | -2.71 | 0.00555108 | 0.00558505 | 0.00536788 | 0 |
| 1729468200 | 0.00553639 | 0.00018626 | 3.48 | 0.00535433 | 0.00556182 | 0.0053257 | 0 |
| 1729381800 | 0.00535013 | 1.2E-5 | 0.22 | 0.00533544 | 0.00537756 | 0.00531829 | 0 |
| 1729295400 | 0.0053378 | 8.0E-5 | 1.52 | 0.00684901 | 0.00699103 | 0.00527068 | 0 |
| 1729209000 | 0.00525759 | -1.5E-5 | -0.28 | 0.00684901 | 0.00699103 | 0.00524569 | 0 |
| 1729122600 | 0.00527266 | 2.5E-5 | 0.48 | 0.00526454 | 0.00534079 | 0.00523701 | 0 |
| 1729036200 | 0.00524751 | -6.2E-5 | -1.17 | 0.00531084 | 0.00541842 | 0.00514491 | 0 |
| 1728949800 | 0.0053092 | 0.00032405 | 6.50 | 0.00684901 | 0.00699103 | 0.00508213 | 0 |
| 1728863400 | 0.00498515 | -1.8E-5 | -0.36 | 0.0050076 | 0.00501426 | 0.00492263 | 0 |
| 1728777000 | 0.00500271 | 8.6E-5 | 1.75 | 0.00492667 | 0.00502553 | 0.00491999 | 0 |
| 1728690600 | 0.00491651 | 0.00010328 | 2.15 | 0.00481246 | 0.00498964 | 0.00480822 | 0 |
| 1728604200 | 0.00481323 | 2.9E-5 | 0.61 | 0.00478992 | 0.00487288 | 0.00470754 | 0 |
| 1728517800 | 0.00478398 | -0.000147 | -2.98 | 0.00492411 | 0.00498447 | 0.00475376 | 0 |
| 1728431400 | 0.00493082 | 2.7E-5 | 0.55 | 0.00490686 | 0.00496954 | 0.00486058 | 0 |
| 1728345000 | 0.00490332 | -2.5E-5 | -0.51 | 0.00684901 | 0.00699103 | 0.00486383 | 0 |
| 1728258600 | 0.00492809 | 4.9E-5 | 1.00 | 0.00486908 | 0.00495768 | 0.00486383 | 0 |
| 1728172200 | 0.00487876 | 1.0E-6 | 0.02 | 0.00488833 | 0.00490314 | 0.00482889 | 0 |
| 1728085800 | 0.00487731 | 0.00012979 | 2.73 | 0.00475077 | 0.00492827 | 0.00472756 | 0 |
| 1727999400 | 0.00474752 | -2.2E-5 | -0.46 | 0.00684901 | 0.00699103 | 0.00467395 | 0 |
| 1727913000 | 0.00476956 | -0.000182 | -3.68 | 0.00494958 | 0.0050463 | 0.00475922 | 0 |
|
EL/BTC - BTC
-
|
EL/EUR - €
-
|
|
EL/USD $ 0.006943
+2.51%
|
EL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
