We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | 0 | - | |||
| 0.00025024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | ETHA/ETH | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | ETH | 2 | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | 0 | 5 hours ago |
| 0.00111 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | ETHA/USDT | https://exchange.latoken.com/exchange/ETHA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ETHA-USDT | 0 | 5 hours ago |
| 0.0168 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737158525 | ETHA/USDT | https://www.bibox.com/en/exchange/basic/ETHA_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ETHA_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.81732137 | 0.02706847 | 3.31185149362 | 0.7373747 | 0.88223363 | 0 | CX |
| 4 | 0.86925868 | -0.02486884 | -2.8609251276 | 0.7373747 | 0.93433109 | 0 | CX |
| 12 | 0.60981486 | 0.23457498 | 38.4665896794 | 0.59136716 | 1.0272352 | 0 | CX |
| 26 | 0.84846374 | -0.0040739 | -0.480150159393 | 0.5396851 | 1.0272352 | 0 | CX |
| 52 | 0.6328019 | 0.21158794 | 33.4366789986 | 0.5396851 | 1.0272352 | 0 | CX |
| 156 | 0.80763959 | 0.03675025 | 4.55032795012 | 0.22160253 | 1.0272352 | 0 | CX |
| 260 | 0.62489654 | 0.2194933 | 35.1247424094 | 0.22160253 | 1.21777544 | 0.00596656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.87087774 | 0.04466534 | 5.41 | 0.8274611 | 0.88223363 | 0.8274611 | 0 |
| 1737071400 | 0.8262124 | -0.034806 | -4.04 | 0.86209181 | 0.86456919 | 0.81754659 | 0 |
| 1736985000 | 0.86101828 | 0.05388168 | 6.68 | 0.80633083 | 0.86942634 | 0.79735472 | 0 |
| 1736898600 | 0.8071366 | 0.02402804 | 3.07 | 0.78439229 | 0.81378298 | 0.78264812 | 0 |
| 1736812200 | 0.78310856 | -0.033299 | -4.08 | 0.83474558 | 0.84067377 | 0.7373747 | 0 |
| 1736725800 | 0.816408 | -0.006366 | -0.77 | 0.82133022 | 0.82491115 | 0.80748444 | 0 |
| 1736639400 | 0.8227741 | 0.00379864 | 0.46 | 0.81732137 | 0.83002606 | 0.80645345 | 0 |
| 1736553000 | 0.81897546 | 0.0150144 | 1.87 | 0.83474558 | 0.84067377 | 0.80078551 | 0 |
| 1736466600 | 0.80396106 | -0.029318 | -3.52 | 0.83151248 | 0.83949013 | 0.79273779 | 0 |
| 1736380200 | 0.83327918 | -0.011814 | -1.40 | 0.84606644 | 0.85392648 | 0.8040086 | 0 |
| 1736293800 | 0.84509301 | -0.077359 | -8.39 | 0.92320792 | 0.92605816 | 0.840391 | 0 |
| 1736207400 | 0.9224522 | 0.0116762 | 1.28 | 0.83474558 | 0.93433109 | 0.82875984 | 0 |
| 1736121000 | 0.910776 | -0.004422 | -0.48 | 0.91475982 | 0.91816309 | 0.9011868 | 0 |
| 1736034600 | 0.91519774 | 0.01308004 | 1.45 | 0.90254811 | 0.9182857 | 0.89457546 | 0 |
| 1735948200 | 0.9021177 | 0.03964553 | 4.60 | 0.86376341 | 0.90772808 | 0.85730222 | 0 |
| 1735861800 | 0.86247217 | 0.02395547 | 2.86 | 0.83474558 | 0.87352277 | 0.82875984 | 0 |
| 1735775400 | 0.8385167 | 0.00449431 | 0.54 | 0.83474558 | 0.84247049 | 0.82875984 | 0 |
| 1735689000 | 0.83402239 | -0.00509 | -0.61 | 0.83983546 | 0.86139614 | 0.82911518 | 0 |
| 1735602600 | 0.83911227 | -0.00043 | -0.05 | 0.83358197 | 0.85845832 | 0.82584455 | 0 |
| 1735516200 | 0.83954268 | -0.01006 | -1.18 | 0.84951975 | 0.85226989 | 0.83160257 | 0 |
| 1735429800 | 0.84960233 | 0.01747426 | 2.10 | 0.83316407 | 0.85208471 | 0.83175271 | 0 |
| 1735343400 | 0.83212807 | -0.001146 | -0.14 | 0.83358197 | 0.85845832 | 0.82707573 | 0 |
| 1735257000 | 0.83327417 | -0.040581 | -4.64 | 0.87739399 | 0.87852757 | 0.82645763 | 0 |
| 1735170600 | 0.87385559 | -0.000373 | -0.04 | 0.87252932 | 0.88602226 | 0.86136611 | 0 |
| 1735084200 | 0.87422845 | 0.01943864 | 2.27 | 0.85462215 | 0.88406538 | 0.84042853 | 0 |
| 1734997800 | 0.85478981 | 0.03573428 | 4.36 | 0.85523023 | 0.8640587 | 0.8180821 | 0 |
| 1734911400 | 0.81905553 | -0.015322 | -1.84 | 0.83807628 | 0.84891918 | 0.81269694 | 0 |
| 1734825000 | 0.83437773 | -0.032959 | -3.80 | 0.86925868 | 0.88914776 | 0.82401529 | 0 |
| 1734738600 | 0.86733684 | 0.00642867 | 0.75 | 0.85523023 | 0.87314992 | 0.77962772 | 0 |
| 1734652200 | 0.86090817 | -0.046415 | -5.12 | 0.90557852 | 0.92990935 | 0.83468552 | 0 |
| 1734565800 | 0.90732269 | -0.063568 | -6.55 | 0.97284303 | 0.97664417 | 0.90655946 | 0 |
| 1734479400 | 0.97089116 | -0.029223 | -2.92 | 0.99494673 | 1.01122984 | 0.96339647 | 0 |
| 1734393000 | 1.00011418 | 0.01 | 1.11 | 0.77915226 | 1.0272352 | 0.75963354 | 0 |
| 1734306600 | 0.98917369 | 0.02186347 | 2.26 | 0.96893178 | 0.98917369 | 0.95975798 | 0 |
| 1734220200 | 0.96731022 | -0.009261 | -0.95 | 0.97851347 | 0.98669632 | 0.95729061 | 0 |
| 1734133800 | 0.9765716 | 0.00617091 | 0.64 | 0.97266536 | 0.99186127 | 0.96490291 | 0 |
| 1734047400 | 0.97040069 | 0.01088044 | 1.13 | 0.95937261 | 0.99718888 | 0.95135742 | 0 |
| 1733961000 | 0.95952025 | 0.05377908 | 5.94 | 0.90991518 | 0.96361418 | 0.89205304 | 0 |
| 1733874600 | 0.90574117 | -0.022734 | -2.45 | 0.92548761 | 0.94483867 | 0.8805345 | 0 |
| 1733788200 | 0.92847548 | -0.070785 | -7.08 | 0.77915226 | 0.98607822 | 0.75963354 | 0 |
| 1733701800 | 0.99926087 | -0.003601 | -0.36 | 1.00184835 | 1.00422563 | 0.9846969 | 0 |
| 1733615400 | 1.00286182 | -0 | -0.23 | 1.00197347 | 1.00688318 | 0.99583508 | 0 |
| 1733529000 | 1.00514151 | 0.06 | 5.96 | 0.94828448 | 1.02398208 | 0.94788659 | 0 |
| 1733442600 | 0.94861229 | -0.01085 | -1.13 | 0.95920995 | 0.98912364 | 0.93605274 | 0 |
| 1733356200 | 0.9594627 | 0.05310343 | 5.86 | 0.90603646 | 0.97502762 | 0.90603646 | 0 |
| 1733269800 | 0.90635927 | -0.004414 | -0.48 | 0.9101479 | 0.91847338 | 0.88092487 | 0 |
| 1733183400 | 0.9107735 | -0.018278 | -1.97 | 0.92831282 | 0.94067968 | 0.89433273 | 0 |
| 1733097000 | 0.92905103 | 0.00202194 | 0.22 | 0.92970666 | 0.93700616 | 0.91663162 | 0 |
| 1733010600 | 0.92702909 | 0.02741129 | 3.05 | 0.89752079 | 0.9343411 | 0.89490328 | 0 |
| 1732924200 | 0.8996178 | 0.00351587 | 0.39 | 0.89620703 | 0.91297061 | 0.88588963 | 0 |
| 1732837800 | 0.89610193 | -0.0212 | -2.31 | 0.91363624 | 0.91555308 | 0.88482862 | 0 |
| 1732751400 | 0.91730226 | 0.08495648 | 10.21 | 0.83428014 | 0.92177155 | 0.82617486 | 0 |
| 1732665000 | 0.83234578 | -0.022101 | -2.59 | 0.85407162 | 0.8662558 | 0.81435853 | 0 |
| 1732578600 | 0.85444698 | 0.01299747 | 1.54 | 0.77915226 | 0.88550677 | 0.75963354 | 0 |
| 1732492200 | 0.84144951 | -0.009554 | -1.12 | 0.85475227 | 0.86404368 | 0.82375504 | 0 |
| 1732405800 | 0.85100368 | 0.01913586 | 2.30 | 0.83348688 | 0.87570987 | 0.83153 | 0 |
| 1732319400 | 0.83186782 | -0.012309 | -1.46 | 0.84151708 | 0.85816805 | 0.81826728 | 0 |
| 1732233000 | 0.84417713 | 0.07424621 | 9.64 | 0.76958309 | 0.84701235 | 0.76003643 | 0 |
| 1732146600 | 0.76993092 | -0.009156 | -1.18 | 0.77915226 | 0.79098361 | 0.75963354 | 0 |
| 1732060200 | 0.7790872 | -0.026183 | -3.25 | 0.80477184 | 0.80477184 | 0.76959059 | 0 |
| 1731973800 | 0.80526981 | 0.03658509 | 4.76 | 0.67190691 | 0.80526981 | 0.6462448 | 0 |
| 1731887400 | 0.76868472 | -0.013996 | -1.79 | 0.78491029 | 0.79056571 | 0.7631369 | 0 |
| 1731801000 | 0.78268065 | 0.00808275 | 1.04 | 0.77221311 | 0.80529734 | 0.76932033 | 0 |
| 1731714600 | 0.7745979 | 0.00934647 | 1.22 | 0.76893997 | 0.78348892 | 0.75467629 | 0 |
| 1731628200 | 0.76525143 | -0.03424 | -4.28 | 0.7986835 | 0.81138067 | 0.76013903 | 0 |
| 1731541800 | 0.79949177 | -0.013958 | -1.72 | 0.81207384 | 0.83506339 | 0.78104908 | 0 |
| 1731455400 | 0.81345016 | -0.028457 | -3.38 | 0.83974288 | 0.86079807 | 0.80501707 | 0 |
| 1731369000 | 0.84190745 | 0.04443011 | 5.57 | 0.79655896 | 0.84676461 | 0.78067372 | 0 |
| 1731282600 | 0.79747734 | 0.01227928 | 1.56 | 0.78000558 | 0.81233909 | 0.77430512 | 0 |
| 1731196200 | 0.78519806 | 0.04467034 | 6.03 | 0.74106073 | 0.79004521 | 0.74093311 | 0 |
| 1731109800 | 0.74052772 | 0.01461402 | 2.01 | 0.73356604 | 0.74696139 | 0.72339879 | 0 |
| 1731023400 | 0.7259137 | 0.04447515 | 6.53 | 0.67875347 | 0.73054314 | 0.67681662 | 0 |
| 1730937000 | 0.68143855 | 0.074031 | 12.19 | 0.60720986 | 0.68664104 | 0.60697213 | 0 |
| 1730850600 | 0.60740755 | 0.00874839 | 1.46 | 0.60254789 | 0.62011223 | 0.59601412 | 0 |
| 1730764200 | 0.59865916 | -0.016243 | -2.64 | 0.67190691 | 0.67650131 | 0.59136716 | 0 |
| 1730677800 | 0.61490224 | -0.007477 | -1.20 | 0.62411357 | 0.62418364 | 0.60331362 | 0 |
| 1730591400 | 0.62237941 | -0.006001 | -0.95 | 0.62930104 | 0.63107024 | 0.6196593 | 0 |
| 1730505000 | 0.62838016 | -0.001634 | -0.26 | 0.63097515 | 0.64693546 | 0.61887104 | 0 |
| 1730418600 | 0.63001423 | -0.035644 | -5.35 | 0.6655383 | 0.66743512 | 0.62709643 | 0 |
| 1730332200 | 0.66565841 | 0.00629603 | 0.95 | 0.65926478 | 0.68007474 | 0.65206288 | 0 |
| 1730245800 | 0.65936238 | 0.01742922 | 2.72 | 0.64174548 | 0.67078333 | 0.64085963 | 0 |
| 1730159400 | 0.64193316 | 0.01481671 | 2.36 | 0.67190691 | 0.67650131 | 0.62262714 | 0 |
| 1730073000 | 0.62711645 | 0.00663637 | 1.07 | 0.61973437 | 0.63129546 | 0.61631109 | 0 |
| 1729986600 | 0.62048008 | 0.01649331 | 2.73 | 0.60981486 | 0.62582771 | 0.60776039 | 0 |
| 1729900200 | 0.60398677 | -0.029501 | -4.66 | 0.63455108 | 0.64010641 | 0.59814867 | 0 |
| 1729813800 | 0.63348756 | 0.0024023 | 0.38 | 0.63044965 | 0.63992624 | 0.62784715 | 0 |
| 1729727400 | 0.63108526 | -0.025327 | -3.86 | 0.6556388 | 0.6562569 | 0.61535517 | 0 |
| 1729641000 | 0.65641205 | -0.010823 | -1.62 | 0.66813079 | 0.66813079 | 0.65233063 | 0 |
| 1729554600 | 0.66723493 | -0.01862 | -2.71 | 0.68767453 | 0.69188357 | 0.66498026 | 0 |
| 1729468200 | 0.68585528 | 0.02307463 | 3.48 | 0.66330115 | 0.68900581 | 0.65975525 | 0 |
| 1729381800 | 0.66278065 | 0.00152646 | 0.23 | 0.66096141 | 0.66617891 | 0.65883687 | 0 |
| 1729295400 | 0.66125419 | 0.00993703 | 1.53 | 0.67190691 | 0.67650131 | 0.6462448 | 0 |
|
ETHA/ETH 0.000250 ETH
+0.00%
|
ETHA/USD $ 0.844390
-2.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
