Fetch Historical Data - FETETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Fetch (Uniswap (v3):FETETH)
Fetch (Uniswap (v3):FETETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETETH	Uniswap (v3)	2,399,964,452	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-2.17%	0.000727

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000728	0.000743	0.000727	0.000743	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	14:42:47	0.110801	0.000727	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005465	7.47	FET	FETEUR	FETGBP	FETBTC

FETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000743	-0.000012	-1.59%	0.000755	0.000778	0.000728	202.00
18 May 2024	0.000755	-0.00003	-3.82%	0.000769	0.000771	0.000735	210.00
17 May 2024	0.000785	0.000043	5.80%	0.000742	0.000785	0.000734	293.00
16 May 2024	0.000742	0.000042	6.00%	0.0007	0.000754	0.000682	208.00
15 May 2024	0.0007	-0.000033	-4.51%	0.000718	0.000739	0.000687	139.00
14 May 2024	0.000732	-0.00000200	-0.27%	0.000735	0.000746	0.000705	288.00
13 May 2024	0.000735	-0.000019	-2.52%	0.000752	0.000765	0.000735	83.00
12 May 2024	0.000754	-0.00000086	-0.11%	0.000755	0.000775	0.00075	82.00
11 May 2024	0.000755	0.00000100	0.13%	0.00074	0.000779	0.000724	309.00
10 May 2024	0.000754	0.000035	4.86%	0.00072	0.000761	0.000719	303.00
09 May 2024	0.00072	-0.000052	-6.74%	0.000787	0.000793	0.00072	183.00
08 May 2024	0.000772	-0.00000100	-0.13%	0.000788	0.000808	0.000772	240.00
07 May 2024	0.000773	0.000017	2.25%	0.000756	0.00079	0.000753	282.00
06 May 2024	0.000755	0.000061	8.78%	0.000697	0.000756	0.000684	406.00
05 May 2024	0.000694	-0.00000400	-0.57%	0.000705	0.000724	0.000684	169.00
04 May 2024	0.000698	0.000033	4.96%	0.000665	0.00071	0.000659	295.00
03 May 2024	0.000665	-0.00000700	-1.04%	0.000672	0.000683	0.000663	98.00
02 May 2024	0.000673	0.00000300	0.45%	0.000669	0.000684	0.000655	262.00
01 May 2024	0.000669	0.00000200	0.30%	0.000667	0.000686	0.000647	157.00
30 Apr 2024	0.000667	0.00000600	0.91%	0.000659	0.000686	0.000659	189.00
29 Apr 2024	0.000661	0.00000200	0.30%	0.00066	0.000688	0.00066	144.00
28 Apr 2024	0.000659	-0.000021	-3.09%	0.00068	0.000792	0.000659	115.00
27 Apr 2024	0.00068	-0.000051	-6.97%	0.000728	0.000802	0.00068	199.00
26 Apr 2024	0.000731	0.000016	2.24%	0.000715	0.000747	0.000711	119.00
25 Apr 2024	0.000715	-0.000039	-5.17%	0.000769	0.000803	0.000715	491.00
24 Apr 2024	0.000754	-0.00002	-2.58%	0.000775	0.000798	0.000754	335.00
23 Apr 2024	0.000774	-0.00000040	-0.05%	0.000775	0.000784	0.000746	226.00
22 Apr 2024	0.000775	-0.00000300	-0.39%	0.000777	0.000806	0.000735	469.00
21 Apr 2024	0.000777	0.000082	11.79%	0.000694	0.0008	0.000684	430.00
20 Apr 2024	0.000695	0.000017	2.51%	0.000665	0.000707	0.000646	304.00

MFS Intermediate Income

Innovator US Equity Powe...

Amundi ETF ICAV

S Ventures (PK)

Petroreconcavo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions