ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The 4th Pillar TokenFOUR
US$ 0.016194
-0.000443
(
-2.66%
)
Info
Rank Rank 1881
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000704
Exchange
-
Ask
US$ 0.001408
Last Trade Time
04:25:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001277
Fully Diluted Market Cap
US$ 6,477,720
Genesis Date
23/4/2018
Days Range 0.01602-0.01671
52 Weeks Range 0.007713-0.01697
Circulating Supply 205,534,116 / 400,000,000
51.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.5E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921FOUR/ETHhttps://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH1https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0023 hours ago
7.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FOUR/ETHhttps://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH2https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOUR/ETHhttps://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0ETH3https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d00-
2.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928FOUR/BTChttps://exchange.latoken.com/exchange/FOUR-BTCBTC4https://exchange.latoken.com/exchange/FOUR-BTC023 hours ago
1.222E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928FOUR/ETHhttps://exchange.latoken.com/exchange/FOUR-ETHETH5https://exchange.latoken.com/exchange/FOUR-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.015327750.000866555.653471644570.015075360.016917370CX
40.013925850.0022684516.28949040810.013544810.016917370CX
120.012657090.0035372127.94647110830.012084470.016917370CX
260.014682650.0015116510.29548480690.011424560.016917370CX
520.007927990.00826631104.2674120430.007712710.016970260CX
1560.014285840.0019084613.35910243990.001266380.016970260CX
2600.001100020.015094281372.182323960.00018160.01884993777.51718494CX

About FOUR

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.01665207-5.1E-5-0.310.016724330.016768740.016432170
17302458000.016703030.000630443.920.016043220.016917370.016036140
17301594000.016072590.000444382.840.015689360.016144770.015464820
17300730000.015628210.000209011.360.015410.015690740.015376730
17299866000.01541920.000168631.110.015325080.015479020.01526370
17299002000.01525057-0.00041-2.620.015689360.01580750.015075360
17298138000.015660320.000326072.130.015327750.015810890.015299480
17297274000.01533425-0.000155-1.000.015484970.015486120.014998450
17296410000.01548904-3.3E-5-0.210.015487910.015579330.015312910
17295546000.0155222-0.000348-2.190.015864030.015966970.015372730
17294682000.015870640.000151550.960.015727210.015939730.015659910
17293818000.01571909-2.0E-5-0.130.015746490.01578190.015648620
17292954000.015738760.000256791.660.01385840.015866460.013820580
17292090000.01548197-7.8E-5-0.500.01385840.015512170.013820580
17291226000.015559670.000199961.300.015394360.015722720.015361490
17290362000.015359710.000153491.010.015193080.015593050.014918420
17289498000.015206220.000769895.330.01385840.015289960.013820580
17288634000.01443633-8.9E-5-0.610.01454950.014551350.014268850
17287770000.014525190.000161541.120.014382620.014594930.014368570
17286906000.014363650.000518963.750.01385840.01458440.013820580
17286042000.01384469-9.7E-5-0.700.013930250.014081410.013544810
17285178000.01394215-0.000363-2.540.014294250.014375620.013875180
17284314000.01430512-5.3E-5-0.370.014328450.014532540.014229660
17283450000.0143584-9.7E-5-0.670.013972540.014817150.013906650
17282586000.014455330.00018221.280.014264210.014468810.014222130
17281722000.014273138.0E-60.060.014301090.014344520.01419390
17280858000.014265250.000289282.070.013972540.014365330.013906650
17279994000.013975971.5E-50.110.013925850.014130760.013804050
17279130000.0139606-4.5E-5-0.320.013991450.014325510.013795060
17278266000.01400574-0.000538-3.700.014566030.014739010.013852220
17277402000.01454334-0.000568-3.760.015073340.015080870.01447610
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053990
17275674000.015140081.8E-50.120.015140680.015226620.015054390
17274810000.015121870.000135110.900.014976080.015294440.014914660
17273946000.014986760.000500153.450.014534490.015121190.014414270
17273082000.01448661-0.000314-2.120.014781780.014861890.014480710
17272218000.014800710.000224521.540.014565290.014871680.014428790
17271354000.01457619-3.1E-5-0.210.013341210.014689620.013047570
17270490000.01460711-9.9E-7-0.010.014576560.01470370.014352210
17269626000.01460819.7E-50.670.014536830.01460810.014438310
17268762000.014511311.8E-50.120.014472550.014743510.014357420
17267898000.014493560.000408182.900.014209390.014687050.014190260
17267034000.014085380.000223281.610.013868960.01411670.013627360
17266170000.01386210.000446193.330.013396210.01410720.013255980
17265306000.01341591-0.000187-1.370.01361040.013616860.013237510
17264442000.01360253-0.000202-1.460.013802160.01388950.013513080
17263578000.01380417-0.000131-0.940.013924640.013949060.01368650
17262714000.0139350.000554024.140.013379750.013952160.013261970
17261850000.013380980.000186031.410.013200490.0134680.01319550
17260986000.01319495-5.5E-5-0.420.013255450.013339880.012778210
17260122000.013250060.000111880.850.013100120.013347860.012978630
17259258000.013138180.000495593.920.013341210.01339430.012589240
17258394000.012642590.000200141.610.012460240.012722660.012336520
17257530000.012442455.1E-50.410.012416780.012609360.0123610
17256666000.01239193-0.000523-4.050.012919150.013094840.012084470
17255802000.01291496-0.000399-3.000.013341210.01339430.012828380
17254938000.013314425.3E-50.400.01320630.013455820.012837850
17254074000.01326141-0.000346-2.540.013600620.013750870.013241470
17253210000.013607720.00043813.330.013560180.013664630.013201570
17252346000.01316962-0.00039-2.880.013560180.013578920.013166420
17251482000.01355953-3.3E-5-0.240.013594480.013650.013516160
17250618000.01359236-6.4E-5-0.470.013638380.013772620.013319660
17249754000.013656264.4E-50.320.01357630.014069910.013542010
17248890000.01361252-0.000109-0.790.013684210.013846120.01332240
17248026000.01372182-0.000746-5.160.014461260.014534940.013345860
17247162000.0144682-0.000315-2.130.014802520.014822930.01446820
17246298000.014783516.2E-50.420.014765460.014950.01468370
17245434000.01472109-4.0E-6-0.030.014744430.014835140.014643340
17244570000.014725190.000836466.020.013888440.014908410.013888440
17243706000.01388873-0.000183-1.300.01351590.014174390.012945770
17242842000.01407140.000475533.500.013571720.014119010.013545070
17241978000.01359587-6.4E-5-0.470.013661730.014106270.013480010
17241114000.013659880.00014111.040.01351590.01376330.012945770
17240250000.01351878-0.000151-1.100.013682550.013849120.013518780
17239386000.013669330.000116210.860.013541980.01372260.013533840
17238522000.013553120.000306162.310.013239130.013760380.013149010
17237658000.01324696-0.000288-2.130.01351590.01376330.012945770
17236794000.01353541-0.000386-2.770.01392020.014206550.013452220
17235930000.013920950.000259061.900.013651740.01415780.013452150
17235066000.013661890.000130590.970.014199320.014199320.013309630
17234202000.0135313-0.000467-3.340.014054990.014199220.0134190
17233338000.013998684.0E-50.290.01400210.014141660.013868890
17232474000.01395824-0.000252-1.770.014199320.014199320.01371130
17231610000.014210650.0015275212.040.012657090.014410080.012608780
17230746000.01268313-0.000194-1.510.012891050.013268220.012554920
17229882000.012877140.000395543.170.012418350.01312530.012418350
17229018000.0124816-0.000906-6.770.013953870.014047050.011424560
17228154000.01338779-0.000585-4.190.013953870.014047050.01318420
17227290000.01397306-0.000158-1.120.014126960.014294480.0137770
17226426000.01413139-0.000874-5.820.015047730.015070060.014073180
17225562000.015005370.000123370.830.014872230.015082770.014327290
17224698000.014882-0.000352-2.310.015219120.015368240.014840490

Your Recent History

Delayed Upgrade Clock