S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Gnosis (Uniswap (v3):GNOETH)
Gnosis (Uniswap (v3):GNOETH) Historical

GNOETH Gnosis

0.103298

-0.002261 (-2.14%)

07:41:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gnosis	GNOETH	Uniswap (v3)	874,012,183	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002261	-2.14%	0.103298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.104972	0.106619	0.103298	0.105559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	07:39:47	0.166357	0.103298	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	9.71	GNO	GNOEUR	GNOGBP	GNOBTC

GNOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GNOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.105559	-0.000768	-0.72%	0.105269	0.106623	0.104328	6.00
26 Apr 2024	0.106326	-0.001946	-1.80%	0.108209	0.109352	0.105072	16.00
25 Apr 2024	0.108272	-0.012244	-10.16%	0.12005	0.12005	0.108084	41.00
24 Apr 2024	0.120516	-0.00201	-1.64%	0.124132	0.127271	0.120516	19.00
23 Apr 2024	0.122526	0.008134	7.11%	0.115256	0.124126	0.114155	21.00
22 Apr 2024	0.114393	0.000228	0.20%	0.114226	0.116328	0.113003	7.00
21 Apr 2024	0.114164	0.000967	0.85%	0.113535	0.114164	0.112043	2.00
20 Apr 2024	0.113197	0.001402	1.25%	0.110776	0.113819	0.109985	14.00
19 Apr 2024	0.111795	0.0036	3.33%	0.10899	0.111795	0.1085	9.00
18 Apr 2024	0.108195	0.000406	0.38%	0.108831	0.109929	0.108071	3.00
17 Apr 2024	0.107789	0.000622	0.58%	0.107957	0.109758	0.106626	21.00
16 Apr 2024	0.107167	0.001207	1.14%	0.106589	0.108831	0.105761	16.00
15 Apr 2024	0.10596	-0.002229	-2.06%	0.108677	0.108976	0.10596	7.00
14 Apr 2024	0.108189	0.002266	2.14%	0.106255	0.10988	0.105574	15.00
13 Apr 2024	0.105923	0.00000400	0.00%	0.10643	0.108252	0.105406	15.00
12 Apr 2024	0.105918	0.003083	3.00%	0.103607	0.107261	0.103607	6.00
11 Apr 2024	0.102836	-0.000931	-0.90%	0.103732	0.103732	0.101473	3.00
10 Apr 2024	0.103766	0.001336	1.30%	0.102819	0.104731	0.102819	9.00
09 Apr 2024	0.10243	0.001119	1.10%	0.103383	0.106109	0.101463	21.00
08 Apr 2024	0.101311	-0.001536	-1.49%	0.101955	0.104345	0.101311	4.00
07 Apr 2024	0.102847	0.000428	0.42%	0.10225	0.104724	0.102024	4.00
06 Apr 2024	0.102419	-0.001551	-1.49%	0.103797	0.10495	0.102419	2.00
05 Apr 2024	0.103969	0.00407	4.07%	0.101057	0.104693	0.100391	13.00
04 Apr 2024	0.0999	0.000643	0.65%	0.099382	0.100208	0.095745	3.00
03 Apr 2024	0.099257	0.000356	0.36%	0.098481	0.100579	0.097995	13.00
02 Apr 2024	0.098901	0.000424	0.43%	0.098812	0.100254	0.096628	11.00
01 Apr 2024	0.098478	-0.000911	-0.92%	0.1001	0.1001	0.096287	6.00
31 Mar 2024	0.099389	-0.003643	-3.54%	0.102778	0.103436	0.098327	7.00
30 Mar 2024	0.103032	0.00091	0.89%	0.103911	0.103911	0.101421	4.00
29 Mar 2024	0.102122	-0.000597	-0.58%	0.101712	0.104235	0.10153	9.00
28 Mar 2024	0.102719	0.002208	2.20%	0.100159	0.103234	0.099808	8.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions