HumaniqHMQ

US$ 0.041175

0.000031

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1689

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.041175

Exchange

MRTX

Ask

US$ 0.043091

Last Trade Time

08:30:24

Volume (24h)

$ 0

Last Trade Size

369,728.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000959

Fully Diluted Market Cap

US$ 37,920,625

Genesis Date

11/12/2016

Days Range 0.040972-0.041184

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 188,221,025 / 920,952,070

20.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	22 days ago
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733403824	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	22 days ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735257720	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	1 hour ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	1 hour ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	1 hour ago
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735257728	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821	0
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483	0
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585	0
1734997800	0.04071844	-0.000146	-0.36	0.04191776	0.04216741	0.03963339	7706528
1734911400	0.04086467	-0.000877	-2.10	0.04173343	0.04186476	0.04051237	0
1734825000	0.04174154	-0.000164	-0.39	0.04201017	0.04278541	0.04147055	0
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339	0
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004	0
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693	0
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261	0
1734393000	0.04556039	0.00055841	1.24	0.04351308	0.04633009	0.04310704	7706528
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761	0
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523	0
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641	0
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448	0
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799	0
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555	0
1733788200	0.04188353	-0.001582	-3.64	0.0429578	0.04320728	0.04106406	7706528
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766	0
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373	0
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888	0
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211	0
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767	0
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039	0
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053	0
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906	0
1733010600	0.04148434	0.04051041	4,159.48	0.00097485	0.04187222	0.00097485	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.04119924	0.00095447	37995
1732837800	0.00191306	-0.039379	-95.37	0.04132317	0.04156561	0.00189495	500
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934	0
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627	0
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.010835	7706528
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067	0
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263	0
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062	0
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863	0
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937	0
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511	0
1731973800	0.03892511	0.00030242	0.78	0.03888486	0.03983441	0.03800822	7706528
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235	0
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455	0
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	0
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554	0
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829	0
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285	0
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869	0
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288	0
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591	0
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349	0
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799	0
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333	0
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187	0
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304	7706528
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876	0
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215	0
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747	0
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066	0
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103	0
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061	0
1730159400	0.03004875	0.00083079	2.84	0.02933229	0.03018371	0.0289125	7706528
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781	0
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648	0
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437	0
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338	0
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059	0
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848	0
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033	0
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723	0
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613	0
1729295400	0.02942465	0.0004801	1.66	0.02590918	0.02966338	0.02583847	7706528
1729209000	0.02894455	-0.000145	-0.50	0.02590918	0.02900103	0.02583847	7706528
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931	0
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096	0
1728949800	0.02842902	0.00143935	5.33	0.02590918	0.02858559	0.0070349	7706528
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655	0
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299	0
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847	0
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291	0
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055	0
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328	0
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.00690108	7706528
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892	0
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642	0
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939	0
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758	7706528
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	0
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	0
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394	0