We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 10 hours ago |
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366523 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 10 hours ago |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IHF/ETH | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 4 | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07876478 | 0.00052774 | 0.670020280638 | 0.07668415 | 0.082357 | 0 | CX |
| 4 | 0.10269867 | -0.02340615 | -22.7910935945 | 0.06958626 | 0.1033428 | 0 | CX |
| 12 | 0.15371948 | -0.07442696 | -48.4173899105 | 0.06958626 | 0.17093946 | 0 | CX |
| 26 | 0.13032078 | -0.05102826 | -39.1558890301 | 0.06958626 | 0.2041827 | 0 | CX |
| 52 | 0.15915655 | -0.07986403 | -50.179543349 | 0.06958626 | 0.2041827 | 0 | CX |
| 156 | 0.30390172 | -0.2246092 | -73.9084991029 | 0.00155429 | 0.31046402 | 0.001885 | CX |
| 260 | 0.07824857 | 0.00104395 | 1.33414578695 | 0.00155429 | 49290.3525151 | 5543.01751135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.07929252 | 0.00098137 | 1.25 | 0.0818019 | 0.08192924 | 0.07799281 | 0 |
| 1745279400 | 0.07831115 | -0.00054 | -0.68 | 0.07921293 | 0.082357 | 0.07799331 | 0 |
| 1745193000 | 0.07885132 | -0.001515 | -1.89 | 0.08021171 | 0.08051115 | 0.07793511 | 0 |
| 1745106600 | 0.08036641 | 0.00126688 | 1.60 | 0.07903337 | 0.08065738 | 0.07887619 | 0 |
| 1745020200 | 0.07909953 | 0.00038598 | 0.49 | 0.07878169 | 0.079584 | 0.0783022 | 0 |
| 1744933800 | 0.07871355 | 0.00017509 | 0.22 | 0.07863496 | 0.08032612 | 0.07781474 | 0 |
| 1744847400 | 0.07853846 | -0.000439 | -0.56 | 0.07876478 | 0.0801003 | 0.07668415 | 0 |
| 1744761000 | 0.07897717 | -0.001534 | -1.91 | 0.08074194 | 0.08254054 | 0.07893787 | 0 |
| 1744674600 | 0.08051165 | 0.00131762 | 1.66 | 0.07940841 | 0.08395863 | 0.07940841 | 0 |
| 1744588200 | 0.07919403 | -0.002704 | -3.30 | 0.0818019 | 0.08192924 | 0.07799281 | 0 |
| 1744501800 | 0.0818979 | 0.00391056 | 5.01 | 0.0779565 | 0.08287678 | 0.07693037 | 0 |
| 1744415400 | 0.07798734 | 0.00202442 | 2.67 | 0.07573909 | 0.07898264 | 0.07490844 | 0 |
| 1744329000 | 0.07596292 | -0.006756 | -8.17 | 0.0830459 | 0.0830459 | 0.073556 | 0 |
| 1744242600 | 0.08271911 | -0.006361 | -7.14 | 0.08913756 | 0.09163202 | 0.06958626 | 0 |
| 1744156200 | 0.08908036 | 0 | 0.00 | 0.08913756 | 0.09163202 | 0.08900823 | 0 |
| 1744069800 | 0.08908036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08908036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08908036 | -0.00101 | -1.12 | 0.08913756 | 0.09163202 | 0.08900823 | 0 |
| 1743810600 | 0.09009058 | -0.000389 | -0.43 | 0.09046263 | 0.09122415 | 0.08780403 | 0 |
| 1743724200 | 0.09048004 | 0.00100674 | 1.13 | 0.08913756 | 0.09163202 | 0.08730265 | 0 |
| 1743637800 | 0.0894733 | -0.005451 | -5.74 | 0.09486512 | 0.09657319 | 0.08867 | 0 |
| 1743551400 | 0.09492431 | 0.00423586 | 4.67 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1743465000 | 0.09068845 | 0.00100226 | 1.12 | 0.09954814 | 0.10021515 | 0.08846507 | 0 |
| 1743378600 | 0.08968619 | -0.001038 | -1.14 | 0.09084463 | 0.09182352 | 0.08836509 | 0 |
| 1743292200 | 0.09072426 | -0.003613 | -3.83 | 0.09428614 | 0.09508696 | 0.08975035 | 0 |
| 1743205800 | 0.09433688 | -0.0052 | -5.22 | 0.09954814 | 0.10021515 | 0.09276012 | 0 |
| 1743119400 | 0.0995367 | -0.00022 | -0.22 | 0.09993213 | 0.10132038 | 0.09893932 | 0 |
| 1743033000 | 0.09975705 | -0.003065 | -2.98 | 0.10269867 | 0.1033428 | 0.09861153 | 0 |
| 1742946600 | 0.10282203 | -0.000188 | -0.18 | 0.10349451 | 0.10419485 | 0.10152978 | 0 |
| 1742860200 | 0.10301004 | 0.00382252 | 3.85 | 0.09948646 | 0.10454452 | 0.09847326 | 0 |
| 1742773800 | 0.09918752 | 0.0008018 | 0.81 | 0.09850211 | 0.10046087 | 0.09848171 | 0 |
| 1742687400 | 0.09838572 | 0.0006123 | 0.63 | 0.09777391 | 0.09969089 | 0.09777391 | 0 |
| 1742601000 | 0.09777342 | -0.000615 | -0.63 | 0.09874235 | 0.09922085 | 0.09642546 | 0 |
| 1742514600 | 0.0983887 | -0.004204 | -4.10 | 0.10236492 | 0.10275985 | 0.09716907 | 0 |
| 1742428200 | 0.10259272 | 0.00670445 | 6.99 | 0.09621705 | 0.10287226 | 0.09589872 | 0 |
| 1742341800 | 0.09588827 | -0.00016 | -0.17 | 0.09586539 | 0.0962071 | 0.09319783 | 0 |
| 1742255400 | 0.09604843 | 0.00223332 | 2.38 | 0.09497007 | 0.09699101 | 0.09232241 | 0 |
| 1742169000 | 0.09381511 | -0.002637 | -2.73 | 0.09633195 | 0.09653191 | 0.09260792 | 0 |
| 1742082600 | 0.09645232 | 0.0012813 | 1.35 | 0.09514515 | 0.0971646 | 0.09473181 | 0 |
| 1741996200 | 0.09517102 | 0.00246711 | 2.66 | 0.09268651 | 0.0967249 | 0.09262881 | 0 |
| 1741909800 | 0.09270391 | -0.002095 | -2.21 | 0.09497007 | 0.09522921 | 0.0907163 | 0 |
| 1741823400 | 0.09479847 | -0.00077 | -0.81 | 0.09548637 | 0.09715266 | 0.09122266 | 0 |
| 1741737000 | 0.09556894 | 0.00196971 | 2.10 | 0.09250297 | 0.09754262 | 0.08819548 | 0 |
| 1741650600 | 0.09359923 | -0.006337 | -6.34 | 0.10772191 | 0.11228606 | 0.09009903 | 0 |
| 1741564200 | 0.09993661 | -0.00919 | -8.42 | 0.10943794 | 0.10988312 | 0.09925965 | 0 |
| 1741477800 | 0.10912657 | 0.00282871 | 2.66 | 0.10629089 | 0.11096297 | 0.1047594 | 0 |
| 1741391400 | 0.10629786 | -0.003301 | -3.01 | 0.10772191 | 0.11228606 | 0.10517274 | 0 |
| 1741305000 | 0.1095986 | -0.002255 | -2.02 | 0.11148375 | 0.11538486 | 0.10843121 | 0 |
| 1741218600 | 0.11185332 | 0.00388768 | 3.60 | 0.10772191 | 0.11285657 | 0.10719815 | 0 |
| 1741132200 | 0.10796564 | 0.00079236 | 0.74 | 0.10661868 | 0.11040937 | 0.10008384 | 0 |
| 1741045800 | 0.10717328 | -0.017971 | -14.36 | 0.12514633 | 0.12552983 | 0.10436993 | 0 |
| 1740959400 | 0.12514434 | 0.01529554 | 13.92 | 0.1101537 | 0.12681312 | 0.1083183 | 0 |
| 1740873000 | 0.1098488 | -0.001277 | -1.15 | 0.11099282 | 0.11331866 | 0.10671319 | 0 |
| 1740786600 | 0.11112612 | -0.003399 | -2.97 | 0.11472282 | 0.1148601 | 0.10342736 | 0 |
| 1740700200 | 0.11452535 | -0.001337 | -1.15 | 0.1164677 | 0.11826182 | 0.11127584 | 0 |
| 1740613800 | 0.11586186 | -0.008378 | -6.74 | 0.1240421 | 0.12443256 | 0.11257355 | 0 |
| 1740527400 | 0.12424007 | -0.000908 | -0.73 | 0.12514633 | 0.12575963 | 0.11670496 | 0 |
| 1740441000 | 0.12514782 | -0.015071 | -10.75 | 0.13295551 | 0.14624225 | 0.12419829 | 0 |
| 1740354600 | 0.14021904 | 0.00262826 | 1.91 | 0.13751369 | 0.14124866 | 0.13661439 | 0 |
| 1740268200 | 0.13759078 | 0.00524757 | 3.97 | 0.13237107 | 0.1390233 | 0.13208556 | 0 |
| 1740181800 | 0.13234321 | -0.00405 | -2.97 | 0.13621348 | 0.1413556 | 0.13022727 | 0 |
| 1740095400 | 0.13639354 | 0.00135691 | 1.00 | 0.13510378 | 0.13766689 | 0.13475411 | 0 |
| 1740009000 | 0.13503663 | 0.0024676 | 1.86 | 0.13280381 | 0.13607023 | 0.13212237 | 0 |
| 1739922600 | 0.13256903 | -0.003746 | -2.75 | 0.13644627 | 0.13679295 | 0.12966869 | 0 |
| 1739836200 | 0.13631545 | 0.00398318 | 3.01 | 0.13295551 | 0.14162768 | 0.13256406 | 0 |
| 1739749800 | 0.13233227 | -0.001494 | -1.12 | 0.13399309 | 0.13556637 | 0.1321353 | 0 |
| 1739663400 | 0.13382646 | -0.001765 | -1.30 | 0.13559571 | 0.13624482 | 0.1331689 | 0 |
| 1739577000 | 0.13559173 | 0.00246461 | 1.85 | 0.13295551 | 0.13868457 | 0.13256406 | 0 |
| 1739490600 | 0.13312712 | -0.002918 | -2.14 | 0.13604536 | 0.13708294 | 0.12999399 | 0 |
| 1739404200 | 0.13604486 | 0.00649156 | 5.01 | 0.12974231 | 0.13883826 | 0.12730157 | 0 |
| 1739317800 | 0.1295533 | -0.002699 | -2.04 | 0.13253471 | 0.13549723 | 0.12853462 | 0 |
| 1739231400 | 0.13225269 | 0.00140217 | 1.07 | 0.13047249 | 0.13392146 | 0.12882311 | 0 |
| 1739145000 | 0.13085052 | -0.000332 | -0.25 | 0.13089081 | 0.13338875 | 0.12627742 | 0 |
| 1739058600 | 0.13118278 | 0.00062076 | 0.48 | 0.13047249 | 0.13243523 | 0.12882311 | 0 |
| 1738972200 | 0.13056202 | -0.002681 | -2.01 | 0.1340871 | 0.13918495 | 0.1277353 | 0 |
| 1738885800 | 0.13324301 | -0.005381 | -3.88 | 0.13876514 | 0.14204102 | 0.1326521 | 0 |
| 1738799400 | 0.13862438 | 0.00328035 | 2.42 | 0.13570464 | 0.14040656 | 0.13499386 | 0 |
| 1738713000 | 0.13534403 | -0.008001 | -5.58 | 0.1434233 | 0.143766 | 0.13115443 | 0 |
| 1738626600 | 0.1433452 | 0.00183043 | 1.29 | 0.1419868 | 0.14505676 | 0.12393765 | 0 |
| 1738540200 | 0.14151477 | -0.014018 | -9.01 | 0.15528728 | 0.15720177 | 0.13719833 | 0 |
| 1738453800 | 0.155533 | -0.008018 | -4.90 | 0.16418079 | 0.16552526 | 0.15437555 | 0 |
| 1738367400 | 0.16355059 | 0.00176329 | 1.09 | 0.16178382 | 0.17093946 | 0.15988923 | 0 |
| 1738281000 | 0.1617873 | 0.00668107 | 4.31 | 0.15469935 | 0.16329094 | 0.15384084 | 0 |
| 1738194600 | 0.15510623 | 0.00235171 | 1.54 | 0.15371948 | 0.15752608 | 0.15227304 | 0 |
| 1738108200 | 0.15275452 | -0.004779 | -3.03 | 0.15917197 | 0.16021005 | 0.15129565 | 0 |
| 1738021800 | 0.15753354 | -0.003474 | -2.16 | 0.1646578 | 0.16545513 | 0.15100914 | 0 |
| 1737935400 | 0.16100788 | -0.004279 | -2.59 | 0.16481945 | 0.167106 | 0.16100788 | 0 |
| 1737849000 | 0.16528701 | 0.00054863 | 0.33 | 0.1646578 | 0.16659318 | 0.16282886 | 0 |
| 1737762600 | 0.16473838 | -0.000923 | -0.56 | 0.16603659 | 0.16992427 | 0.16299499 | 0 |
| 1737676200 | 0.16566155 | 0.00427067 | 2.65 | 0.16134064 | 0.16637781 | 0.15875316 | 0 |
|
IHF/BTC - BTC
-
|
IHF/EUR - €
-
|
|
IHF/USD $ 0.079293
-3.01%
|
IHF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
