Katana Inu Historical Data - KATAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Katana Inu (Uniswap (v3):KATAETH)
Katana Inu (Uniswap (v3):KATAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Katana Inu	KATAETH	Uniswap (v3)	32,244,833	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000042	0.00000043	0.00000041	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:48:11	1.33	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000579	13.98	KATA

KATAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000042	0.00000002	5.00%	0.00000041	0.00000042	0.00000040	24.00
10 May 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	5.00
09 May 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000042	0.00000040	12.00
08 May 2024	0.00000041	0.00	0.00%	0.00000042	0.00000043	0.00000040	17.00
07 May 2024	0.00000041	0.00	0.00%	0.00000042	0.00000042	0.00000040	13.00
06 May 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000040	18.00
05 May 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	13.00
04 May 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	18.00
03 May 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	18.00
02 May 2024	0.00000039	-0.00000003	-7.14%	0.00000041	0.00000042	0.00000038	71.00
01 May 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000045	0.00000041	42.00
30 Apr 2024	0.00000044	0.00	0.00%	0.00000045	0.00000046	0.00000043	26.00
29 Apr 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	15.00
28 Apr 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000047	0.00000045	6.00
27 Apr 2024	0.00000047	0.00	0.00%	0.00000048	0.00000049	0.00000046	32.00
26 Apr 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	8.00
25 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	40.00
24 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	22.00
23 Apr 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000050	0.00000047	15.00
22 Apr 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000048	0.00000045	20.00
21 Apr 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000045	8.00
20 Apr 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000044	14.00
19 Apr 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000046	0.00000043	30.00
18 Apr 2024	0.00000044	-0.00000002	-4.35%	0.00000047	0.00000047	0.00000044	45.00
17 Apr 2024	0.00000046	0.00	0.00%	0.00000045	0.00000047	0.00000045	34.00
16 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000048	0.00000045	47.00
15 Apr 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	45.00
14 Apr 2024	0.00000046	-0.00000003	-6.12%	0.00000048	0.00000049	0.00000046	44.00
13 Apr 2024	0.00000049	0.00	0.00%	0.00000050	0.00000050	0.00000048	24.00
12 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000052	0.00000052	0.00000049	40.00

Bravo Multinational (PK)

Proteome Sciences

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions