Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | Uniswap (v3) | 360,041,695 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000225 | 2.91% | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000079 | 0.000074 | 0.000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 17:37:59 | 0.020000 | 0.000079 | ETH |
LRCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000077 | -0.00000600 | -7.20% | 0.000081 | 0.000084 | 0.000077 | 1.00 |
| 20 May 2024 | 0.000083 | -0.00000019 | -0.23% | 0.000084 | 0.000084 | 0.000081 | 0.00 |
| 19 May 2024 | 0.000084 | -0.00000097 | -1.15% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| 18 May 2024 | 0.000085 | -0.00000087 | -1.02% | 0.000087 | 0.000087 | 0.000083 | 1.00 |
| 17 May 2024 | 0.000085 | -0.00000020 | -0.23% | 0.000085 | 0.000085 | 0.000084 | 0.00 |
| 16 May 2024 | 0.000086 | 0.00000012 | 0.14% | 0.000084 | 0.000086 | 0.00008 | 2.00 |
| 15 May 2024 | 0.000085 | 0.00000300 | 3.65% | 0.000085 | 0.000095 | 0.000082 | 19.00 |
| 14 May 2024 | 0.000082 | 0.00000200 | 2.49% | 0.000082 | 0.000084 | 0.000078 | 0.00 |
| 13 May 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000084 | 0.00008 | 0.00 |
| 12 May 2024 | 0.000083 | -0.00000200 | -2.36% | 0.000089 | 0.000089 | 0.000083 | 2.00 |
| 11 May 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
| 10 May 2024 | 0.000085 | 0.00 | 0.00% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| 09 May 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 0.000083 | 0.00 |
| 08 May 2024 | 0.000084 | 0.00000094 | 1.14% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| 07 May 2024 | 0.000083 | 0.00000013 | 0.16% | 0.000082 | 0.000084 | 0.000082 | 0.00 |
| 06 May 2024 | 0.000082 | 0.00000071 | 0.87% | 0.000082 | 0.000083 | 0.000082 | 0.00 |
| 05 May 2024 | 0.000082 | 0.00000035 | 0.43% | 0.000084 | 0.000084 | 0.000081 | 0.00 |
| 04 May 2024 | 0.000081 | 0.00000065 | 0.80% | 0.000082 | 0.000082 | 0.000081 | 0.00 |
| 03 May 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 0.00 |
| 02 May 2024 | 0.00008 | 0.00000200 | 2.58% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
| 01 May 2024 | 0.000078 | 0.00000015 | 0.19% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| 30 Apr 2024 | 0.000077 | -0.00000021 | -0.27% | 0.000078 | 0.000078 | 0.000077 | 0.00 |
| 29 Apr 2024 | 0.000078 | -0.00000300 | -3.71% | 0.00008 | 0.000081 | 0.000077 | 0.00 |
| 28 Apr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000078 | 0.000081 | 0.000078 | 0.00 |
| 27 Apr 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| 26 Apr 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 25 Apr 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000085 | 0.000085 | 0.000084 | 0.00 |
| 24 Apr 2024 | 0.000083 | -0.00000300 | -3.47% | 0.000087 | 0.000087 | 0.000083 | 0.00 |
| 23 Apr 2024 | 0.000086 | 0.00000300 | 3.58% | 0.000086 | 0.000086 | 0.000082 | 0.00 |
| 22 Apr 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000085 | 0.000088 | 0.000082 | 1.00 |
| 21 Apr 2024 | 0.000086 | 0.00001 | 13.24% | 0.000084 | 0.000089 | 0.000082 | 1.00 |
