We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2275 | Binance | 973488 | /cdn/crypto/logos/exchanges/BINA.png | $ 219,890.11 | 1736060571 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 68.07504789 | Recently |
| 0.2274 | LBank | 414305 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,586.10 | 1736060527 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 2 | https://www.lbank.info/exchange/mav/usdt | 28.9719367019 | Recently |
| 2.31E-6 | Binance | 20393 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.046935 | 1736060562 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 3 | https://www.binance.com/en/trade/MAV_BTC | 1.42606221301 | Recently |
| 0.2255 | Gate.io | 12138.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,742.51 | 1736060036 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 4 | https://gate.io/trade/MAV_USDT | 0.848798970341 | 9 minutes ago |
| 0.2274 | Kucoin | 9697.753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,191.18 | 1736059780 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 5 | https://trade.kucoin.com/MAV-USDT | 0.678154224706 | 13 minutes ago |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736035321 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21597322 | 0.01139595 | 5.27655697313 | 0.18444268 | 0.63217809 | 130013.714286 | CX |
| 4 | 0.30969582 | -0.08232665 | -26.5830678632 | 0.17153679 | 0.63217809 | 220388.642857 | CX |
| 12 | 0.18471543 | 0.04265374 | 23.0915955424 | 0.12578098 | 0.63217809 | 250943.764706 | CX |
| 26 | 0.20262783 | 0.02474134 | 12.2102378533 | 0.11896281 | 0.63217809 | 208344.432432 | CX |
| 52 | 0.52995542 | -0.30258625 | -57.0965478568 | 0.11896281 | 0.81402417 | 259600.665761 | CX |
| 156 | 0.42326915 | -0.19589998 | -46.2826029253 | 0.11896281 | 0.81402417 | 363011.545617 | CX |
| 260 | 0.42326915 | -0.19589998 | -46.2826029253 | 0.11896281 | 0.81402417 | 363011.545617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.22784703 | 0.00319545 | 1.42 | 0.22577894 | 0.22994012 | 0.22345423 | 70371 |
| 1735948200 | 0.22465158 | 0.01346487 | 6.38 | 0.2112423 | 0.22777729 | 0.20553689 | 54599 |
| 1735861800 | 0.21118671 | 0.00427549 | 2.07 | 0.63179045 | 0.63217809 | 0.18444268 | 272305 |
| 1735775400 | 0.20691122 | 0.00911166 | 4.61 | 0.1979727 | 0.20838419 | 0.1940032 | 66839 |
| 1735689000 | 0.19779956 | -0.008599 | -4.17 | 0.20650469 | 0.21049655 | 0.19591853 | 159235 |
| 1735602600 | 0.2063986 | -0.001526 | -0.73 | 0.63179045 | 0.63217809 | 0.18444268 | 235447 |
| 1735516200 | 0.20792455 | -0.007779 | -3.61 | 0.21597322 | 0.21771991 | 0.20620272 | 51300 |
| 1735429800 | 0.21570348 | 0.00549889 | 2.62 | 0.21116437 | 0.2213708 | 0.20252825 | 109601 |
| 1735343400 | 0.21020459 | 0.01125139 | 5.66 | 0.19912486 | 0.21948236 | 0.19819132 | 139084 |
| 1735257000 | 0.1989532 | -0.019214 | -8.81 | 0.21929065 | 0.22050805 | 0.19778373 | 80104 |
| 1735170600 | 0.21816759 | -0.00256 | -1.16 | 0.22104277 | 0.22545326 | 0.21485221 | 134531 |
| 1735084200 | 0.22072794 | 0.01334795 | 6.44 | 0.20729655 | 0.22549751 | 0.20181357 | 92187 |
| 1734997800 | 0.20737999 | 0.01446071 | 7.50 | 0.63179045 | 0.63217809 | 0.18444268 | 90458 |
| 1734911400 | 0.19291928 | 0.00071405 | 0.37 | 0.19313843 | 0.1991822 | 0.18588198 | 179458 |
| 1734825000 | 0.19220523 | -0.012448 | -6.08 | 0.20516596 | 0.21979104 | 0.1908482 | 170161 |
| 1734738600 | 0.20465295 | 0.00683025 | 3.45 | 0.19594119 | 0.20623562 | 0.17153679 | 265119 |
| 1734652200 | 0.1978227 | -0.023229 | -10.51 | 0.21894077 | 0.22159646 | 0.18936322 | 236086 |
| 1734565800 | 0.22105184 | -0.026176 | -10.59 | 0.24726859 | 0.24913502 | 0.21759603 | 429729 |
| 1734479400 | 0.24722739 | -0.024016 | -8.85 | 0.27138839 | 0.27152829 | 0.24401821 | 230915 |
| 1734393000 | 0.27124326 | -0.011327 | -4.01 | 0.63179045 | 0.63217809 | 0.18444268 | 278148 |
| 1734306600 | 0.2825706 | 0.01182291 | 4.37 | 0.27098 | 0.28313087 | 0.26415919 | 286034 |
| 1734220200 | 0.27074769 | -0.020975 | -7.19 | 0.29209815 | 0.29963147 | 0.26396856 | 111764 |
| 1734133800 | 0.29172271 | -0.005326 | -1.79 | 0.29928862 | 0.30105679 | 0.28265932 | 198744 |
| 1734047400 | 0.29704906 | 0.01652925 | 5.89 | 0.28030519 | 0.30858703 | 0.28030519 | 337127 |
| 1733961000 | 0.28051981 | 0.02938607 | 11.70 | 0.2527726 | 0.28198679 | 0.24379412 | 225552 |
| 1733874600 | 0.25113374 | -0.004064 | -1.59 | 0.25469879 | 0.2612816 | 0.2257083 | 658951 |
| 1733788200 | 0.25519732 | -0.063211 | -19.85 | 0.63179045 | 0.63217809 | 0.18444268 | 853612 |
| 1733701800 | 0.31840842 | 0.0086019 | 2.78 | 0.30969582 | 0.31937852 | 0.30240479 | 153421 |
| 1733615400 | 0.30980652 | -0.009162 | -2.87 | 0.31859075 | 0.32621732 | 0.30800016 | 143775 |
| 1733529000 | 0.31896867 | 0.00792738 | 2.55 | 0.30762547 | 0.33182981 | 0.30392964 | 181713 |
| 1733442600 | 0.31104129 | 0.00821791 | 2.71 | 0.30479231 | 0.31542568 | 0.28882266 | 308681 |
| 1733356200 | 0.30282338 | -0.008447 | -2.71 | 0.30422645 | 0.31895311 | 0.29259911 | 552657 |
| 1733269800 | 0.31127065 | 0.01182114 | 3.95 | 0.29813215 | 0.31424729 | 0.277796 | 286888 |
| 1733183400 | 0.29944951 | -0.004308 | -1.42 | 0.30345307 | 0.31110034 | 0.27927986 | 145677 |
| 1733097000 | 0.30375739 | 0.01143748 | 3.91 | 0.29230358 | 0.30488278 | 0.28376469 | 145333 |
| 1733010600 | 0.29231991 | 0.03714908 | 14.56 | 0.25638576 | 0.30262492 | 0.25052625 | 537010 |
| 1732924200 | 0.25517083 | -0.00405 | -1.56 | 0.25923152 | 0.25923152 | 0.24713611 | 159539 |
| 1732837800 | 0.25922041 | 0.009546 | 3.82 | 0.24890006 | 0.26312346 | 0.24222878 | 341200 |
| 1732751400 | 0.24967441 | 0.02991325 | 13.61 | 0.21844123 | 0.25214211 | 0.21606092 | 251018 |
| 1732665000 | 0.21976116 | -0.009578 | -4.18 | 0.22992133 | 0.23640821 | 0.20437972 | 450863 |
| 1732578600 | 0.2293395 | -0.009071 | -3.80 | 0.63179045 | 0.63217809 | 0.18444268 | 599230 |
| 1732492200 | 0.23841049 | 0.01946806 | 8.89 | 0.21719998 | 0.23965589 | 0.21454002 | 592934 |
| 1732405800 | 0.21894243 | 0.0228841 | 11.67 | 0.19777036 | 0.21921305 | 0.196802 | 181155 |
| 1732319400 | 0.19605833 | 0.00388137 | 2.02 | 0.1921013 | 0.19605833 | 0.18332113 | 198997 |
| 1732233000 | 0.19217696 | 0.01887782 | 10.89 | 0.17258213 | 0.19377503 | 0.16581363 | 442095 |
| 1732146600 | 0.17329914 | -0.014028 | -7.49 | 0.18837578 | 0.19078029 | 0.16991126 | 229001 |
| 1732060200 | 0.18732685 | -0.007299 | -3.75 | 0.19648419 | 0.19739398 | 0.1824231 | 196097 |
| 1731973800 | 0.19462556 | 0.01767975 | 9.99 | 0.63179045 | 0.63217809 | 0.18089078 | 260651 |
| 1731887400 | 0.17694581 | -0.006658 | -3.63 | 0.18478723 | 0.18905305 | 0.17427312 | 408281 |
| 1731801000 | 0.18360351 | 0.01046183 | 6.04 | 0.17377963 | 0.1857555 | 0.17242991 | 100032 |
| 1731714600 | 0.17314168 | 0.01249024 | 7.77 | 0.16218258 | 0.17481383 | 0.15783198 | 440536 |
| 1731628200 | 0.16065144 | -0.006674 | -3.99 | 0.16819963 | 0.17608279 | 0.15954744 | 101832 |
| 1731541800 | 0.16732582 | -0.013021 | -7.22 | 0.17989927 | 0.18078648 | 0.16055996 | 205073 |
| 1731455400 | 0.18034672 | -0.013055 | -6.75 | 0.1919991 | 0.19402805 | 0.16960606 | 498604 |
| 1731369000 | 0.19340214 | 0.01093821 | 5.99 | 0.18270292 | 0.1934557 | 0.177799 | 324866 |
| 1731282600 | 0.18246393 | 0.00503032 | 2.84 | 0.17735579 | 0.19174255 | 0.17280436 | 227527 |
| 1731196200 | 0.17743361 | 0.01364919 | 8.33 | 0.16379185 | 0.1785024 | 0.16379185 | 233231 |
| 1731109800 | 0.16378442 | -0.002178 | -1.31 | 0.16557102 | 0.1664866 | 0.15776619 | 205624 |
| 1731023400 | 0.16596268 | 0.00859196 | 5.46 | 0.15733833 | 0.17242958 | 0.15395938 | 731618 |
| 1730937000 | 0.15737072 | 0.019102 | 13.82 | 0.13836698 | 0.15840312 | 0.13829729 | 108506 |
| 1730850600 | 0.13826872 | 0.0083632 | 6.44 | 0.13021217 | 0.14033532 | 0.13021217 | 52868 |
| 1730764200 | 0.12990552 | -0.00507 | -3.76 | 0.63179045 | 0.63217809 | 0.12667231 | 284008 |
| 1730677800 | 0.13497504 | -0.005558 | -3.95 | 0.14069767 | 0.14337189 | 0.12578098 | 588190 |
| 1730591400 | 0.14053302 | -0.002545 | -1.78 | 0.14328737 | 0.14600447 | 0.13847468 | 44172 |
| 1730505000 | 0.14307804 | -0.008108 | -5.36 | 0.15094672 | 0.15426404 | 0.14116666 | 113863 |
| 1730418600 | 0.15118567 | -0.010991 | -6.78 | 0.16197744 | 0.16211733 | 0.14766374 | 542090 |
| 1730332200 | 0.16217673 | -0.001222 | -0.75 | 0.16360762 | 0.16626543 | 0.15932069 | 40782 |
| 1730245800 | 0.1633992 | 0.00826376 | 5.33 | 0.15485203 | 0.16785848 | 0.15478366 | 176655 |
| 1730159400 | 0.15513544 | -0.001869 | -1.19 | 0.63179045 | 0.63217809 | 0.14587769 | 682456 |
| 1730073000 | 0.15700464 | 0.0008014 | 0.51 | 0.15544 | 0.16227324 | 0.15216709 | 542774 |
| 1729986600 | 0.15620324 | 0.00568667 | 3.78 | 0.14858668 | 0.1585005 | 0.1462545 | 257331 |
| 1729900200 | 0.15051657 | -0.021066 | -12.28 | 0.17190091 | 0.17388257 | 0.14813183 | 195078 |
| 1729813800 | 0.17158274 | 0.00090578 | 0.53 | 0.17060454 | 0.18250988 | 0.1696466 | 671817 |
| 1729727400 | 0.17067696 | -0.009131 | -5.08 | 0.17976031 | 0.17977366 | 0.16337265 | 141812 |
| 1729641000 | 0.17980762 | -0.001735 | -0.96 | 0.18114121 | 0.18557998 | 0.17528551 | 120678 |
| 1729554600 | 0.18154234 | -0.012356 | -6.37 | 0.19381713 | 0.19629154 | 0.17985444 | 191131 |
| 1729468200 | 0.19389792 | 0.01552032 | 8.70 | 0.17846971 | 0.19493345 | 0.17512506 | 176470 |
| 1729381800 | 0.1783776 | -0.002276 | -1.26 | 0.18074234 | 0.18338768 | 0.17495971 | 30675 |
| 1729295400 | 0.18065369 | 0.00765946 | 4.43 | 0.63179045 | 0.63217809 | 0.17452092 | 82409 |
| 1729209000 | 0.17299423 | -0.005604 | -3.14 | 0.63179045 | 0.63217809 | 0.17068093 | 69191 |
| 1729122600 | 0.17859803 | -0.00839 | -4.49 | 0.18807892 | 0.19000596 | 0.17559011 | 67355 |
| 1729036200 | 0.18698778 | -0.006065 | -3.14 | 0.19288617 | 0.19379101 | 0.18048079 | 121369 |
| 1728949800 | 0.1930529 | 0.0097742 | 5.33 | 0.63179045 | 0.63217809 | 0.18844771 | 107588 |
| 1728863400 | 0.1832787 | -0.001128 | -0.61 | 0.18471543 | 0.18552021 | 0.17556895 | 37657 |
| 1728777000 | 0.18440676 | 0.0014263 | 0.78 | 0.1832221 | 0.1889079 | 0.18116903 | 45294 |
| 1728690600 | 0.18298046 | 0.01443637 | 8.57 | 0.16871097 | 0.18383279 | 0.16764964 | 39436 |
| 1728604200 | 0.16854409 | 0.00123828 | 0.74 | 0.16716309 | 0.17015381 | 0.15964653 | 52896 |
| 1728517800 | 0.16730581 | -0.009331 | -5.28 | 0.17774593 | 0.18048359 | 0.16434422 | 72418 |
| 1728431400 | 0.1766372 | -0.005652 | -3.10 | 0.18066318 | 0.18430501 | 0.17199331 | 45941 |
| 1728345000 | 0.18228932 | -0.000602 | -0.33 | 0.63179045 | 0.63217809 | 0.17854229 | 163189 |
| 1728258600 | 0.18289143 | 0.00540813 | 3.05 | 0.17737242 | 0.1829927 | 0.17623074 | 92435 |
| 1728172200 | 0.1774833 | -0.003623 | -2.00 | 0.18156177 | 0.1849675 | 0.17229977 | 66541 |
|
MAV/BTC 0.00000231 BTC
-0.43%
|
MAV/EUR 0.220617 €
-0.22%
|
|
MAV/USD $ 0.227369
-0.21%
|
MAV/GBP £ 0.183244
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
