Nexo Historical Data - NEXOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Nexo (Uniswap (v3):NEXOETH)
Nexo (Uniswap (v3):NEXOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOETH	Uniswap (v3)	672,000,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000122	0.32%	0.000382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000383	0.000383	0.000379	0.000381	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	18:19:11	0.873460	0.000382	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007832	20.55	NEXO	NEXOEUR	NEXOGBP	NEXOBTC

NEXOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000381	-0.000015	-3.79%	0.000395	0.000398	0.00038	188.00
21 May 2024	0.000395	-0.000028	-6.62%	0.000425	0.000426	0.000395	211.00
20 May 2024	0.000423	-0.00000400	-0.94%	0.000428	0.000429	0.000423	63.00
19 May 2024	0.000427	-0.00000300	-0.70%	0.000426	0.000431	0.00042	121.00
18 May 2024	0.00043	0.00000400	0.94%	0.000429	0.000444	0.000427	275.00
17 May 2024	0.000426	0.00000062	0.15%	0.000423	0.000429	0.000422	110.00
16 May 2024	0.000426	0.00000500	1.19%	0.000421	0.000426	0.000419	112.00
15 May 2024	0.000421	0.00000100	0.24%	0.000421	0.000421	0.000415	87.00
14 May 2024	0.000419	-0.00000100	-0.24%	0.000421	0.000423	0.000416	117.00
13 May 2024	0.000421	-0.00000400	-0.94%	0.000422	0.000425	0.00042	34.00
12 May 2024	0.000425	0.00000500	1.19%	0.000421	0.000426	0.000421	58.00
11 May 2024	0.00042	0.00000060	0.14%	0.00042	0.000423	0.000417	95.00
10 May 2024	0.00042	0.00000400	0.96%	0.000415	0.000432	0.000414	97.00
09 May 2024	0.000416	-0.00000500	-1.19%	0.000421	0.000422	0.000412	96.00
08 May 2024	0.000421	0.00000200	0.48%	0.000417	0.000422	0.000416	71.00
07 May 2024	0.000419	0.00000700	1.70%	0.000414	0.000419	0.000407	119.00
06 May 2024	0.000412	-0.00000400	-0.96%	0.000416	0.000419	0.00041	57.00
05 May 2024	0.000416	-0.00000100	-0.24%	0.000417	0.00042	0.000414	78.00
04 May 2024	0.000417	0.00000500	1.21%	0.000415	0.000423	0.000413	129.00
03 May 2024	0.000412	0.00001	2.49%	0.000405	0.000415	0.000401	145.00
02 May 2024	0.000402	0.00000400	1.01%	0.000396	0.000404	0.000394	162.00
01 May 2024	0.000398	0.00000800	2.05%	0.00039	0.0004	0.000389	243.00
30 Apr 2024	0.00039	0.00000800	2.10%	0.000383	0.000395	0.000381	83.00
29 Apr 2024	0.000382	-0.00000300	-0.78%	0.000384	0.000387	0.000379	44.00
28 Apr 2024	0.000384	-0.00001	-2.53%	0.000392	0.000395	0.000384	60.00
27 Apr 2024	0.000395	0.00000097	0.25%	0.000393	0.000395	0.000389	47.00
26 Apr 2024	0.000394	-0.00000300	-0.76%	0.000395	0.000397	0.00039	107.00
25 Apr 2024	0.000397	0.00000300	0.76%	0.000393	0.000399	0.000389	86.00
24 Apr 2024	0.000393	-0.00000300	-0.76%	0.000394	0.0004	0.000393	66.00
23 Apr 2024	0.000396	-0.00000400	-1.00%	0.000403	0.000407	0.000393	114.00
22 Apr 2024	0.0004	-0.00000500	-1.23%	0.000405	0.000408	0.0004	40.00
21 Apr 2024	0.000405	0.000011	2.79%	0.000396	0.000408	0.000396	71.00

WAX Protocol Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions