We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02438 | Binance | 25966383 | /cdn/crypto/logos/exchanges/BINA.png | $ 626,818.85 | 1745530849 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 74.2624586884 | Recently |
| 0.02439 | LBank | 4304546 | /cdn/crypto/logos/exchanges/LBNK.png | $ 104,148.62 | 1745530853 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 12.3107700251 | Recently |
| 0.02437 | OKX | 3971279.62468 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95,940.81 | 1745530829 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 11.3576461176 | Recently |
| 0.02449 | Gate.io | 370291.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,945.98 | 1745529677 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 4 | https://gate.io/trade/WAXP_USDT | 1.05901437318 | 20 minutes ago |
| 2.6E-7 | Binance | 277050 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.072086 | 1745530576 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 5 | https://www.binance.com/en/trade/WAXP_BTC | 0.792348097908 | Recently |
| 0.024482 | HTX | 60832.9240848 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,472.39 | 1745530843 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.173978890773 | Recently |
| 2.6E-7 | Upbit | 14724.3113737 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003828 | 1745503880 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0421107385307 | 7 hours ago |
| 0.02733 | Crypto.com | 583 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.84 | 1741219317 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 8 | https://crypto.com/exchange/trade/WAXP_USDT | 0.00166734864133 | 2 months ago |
| 2.6E-7 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000052 | 1745513979 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 9 | https://hitbtc.com/WAXP-to-BTC | 5.71989242309E-6 | 5 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 10 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 11 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 12 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| 1.438E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745452938 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 13 | https://trade.kucoin.com/WAX-ETH | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745452927 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 15 | https://www.bitfinex.com/t/WAX:USD | 0 | 22 hours ago |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745452921 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745452938 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 18 | https://trade.kucoin.com/WAX-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745452920 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 21 | https://hitbtc.com/WAXP-to-ETH | 0 | 22 hours ago |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745452938 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 22 hours ago |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745452938 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 22 hours ago |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745452938 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 22 hours ago |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745452938 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 22 hours ago |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745452938 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 22 hours ago |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745452938 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 22 hours ago |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745452938 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 22 hours ago |
| 0.024428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745452920 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 29 | https://hitbtc.com/WAXP-to-USD | 0 | 22 hours ago |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745452920 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 22 hours ago |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745452920 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 22 hours ago |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745452920 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 22 hours ago |
| 1.188E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 33 | https://gate.io/trade/WAXP_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.048235 | 46104 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 11526 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.048235 | 3842 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 1773.23076923 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048235 | 881.7704918 | CX |
| 156 | 0.278194 | -0.229959 | -82.6613801879 | 0.024224 | 0.295 | 47578.4069556 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.024224 | 1.02 | 128280.67056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.024492 | -0.023743 | -49.22 | 0.024643 | 0.024859 | 0.024224 | 322728 |
| 1745365800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1745279400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1744156200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1744069800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1743810600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1743378600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1742169000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741564200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741305000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740959400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740354600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739749800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739145000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1738540200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737935400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0.00000026 BTC
+0.00%
|
WAXP/EUR 0.021298 €
-1.00%
|
|
WAXP/USD $ 0.048235
+0.00%
|
WAXP/GBP £ 0.018183
-1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
