Squirrel FinanceNUTS

US$ 0.013205

0.000392

(

3.06%

)

Official Links

Website

Announcement

Discord

Info

Rank 2585

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009775

Exchange

Ask

US$ 0.009947

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 13,205

Genesis Date

08/9/2020

Days Range 0.012217-0.013233

52 Weeks Range 0.012481-0.028283

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01476885	-0.00156361	-10.58721566	0.01248054	0.02314674	0	CX
4	0.01835874	-0.0051535	-28.0710985612	0.01248054	0.02314674	0	CX
12	0.02739443	-0.01418919	-51.7958942749	0.01248054	0.02784276	0	CX
26	0.01643265	-0.00322741	-19.6402284476	0.01248054	0.02828345	0	CX
52	0.02074138	-0.00753614	-36.3338408534	0.01248054	0.02828345	0	CX
156	0.00257587	0.01062937	412.651647793	0.00169065	0.02828345	2.008E-5	CX
260	0.69449711	-0.68129187	-98.0985896399	0.00030843	5.41256204	0.5769138	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.01296539	-0.000878	-6.34	0.02298352	0.02314674	0.01248054
1741564200	0.01384325	-0.001273	-8.42	0.01515937	0.01522104	0.01374947
1741477800	0.01511624	0.00039183	2.66	0.01472344	0.01537062	0.0145113
1741391400	0.01472441	-0.000457	-3.01	0.02298352	0.02314674	0.01456856
1741305000	0.01518163	-0.000312	-2.01	0.01544276	0.01598314	0.01501992
1741218600	0.01549395	0.00053852	3.60	0.01492167	0.01563292	0.01484912
1741132200	0.01495543	0.00010976	0.74	0.01476885	0.01529393	0.01386364
1741045800	0.01484567	-0.002489	-14.36	0.02298352	0.02314674	0.01445735
1740959400	0.01733503	0.00211875	13.92	0.01525852	0.01756619	0.01500428
1740873000	0.01521628	-0.000177	-1.15	0.01537475	0.01569693	0.01478194
1740786600	0.01539322	-0.000471	-2.97	0.01589144	0.01591045	0.01432679
1740700200	0.01586408	-0.000185	-1.15	0.01613314	0.01638166	0.01541396
1740613800	0.01604922	-0.001161	-6.75	0.01718235	0.01723643	0.01559372
1740527400	0.01720977	-0.000126	-0.73	0.0173353	0.01742026	0.016166
1740441000	0.01733551	-0.002088	-10.75	0.02298352	0.02314674	0.01720398
1740354600	0.01942318	0.00036407	1.91	0.01904843	0.0195658	0.01892386
1740268200	0.01905911	0.00072689	3.97	0.01833608	0.01925755	0.01829653
1740181800	0.01833222	-0.000561	-2.97	0.01886833	0.01958062	0.01803912
1740095400	0.01889327	0.00018796	1.00	0.01871461	0.01906965	0.01866618
1740009000	0.01870531	0.00034181	1.86	0.01839602	0.01884849	0.01830163
1739922600	0.0183635	-0.000519	-2.75	0.01890057	0.0189486	0.01796174
1739836200	0.01888245	0.00055175	3.01	0.02298352	0.02314674	0.01844528
1739749800	0.0183307	-0.000207	-1.12	0.01856076	0.01877869	0.01830342
1739663400	0.01853768	-0.000245	-1.30	0.01878276	0.01887267	0.01844659
1739577000	0.0187822	0.0003414	1.85	0.01841703	0.01921062	0.01836281
1739490600	0.0184408	-0.000404	-2.14	0.01884504	0.01898877	0.0180068
1739404200	0.01884497	0.00089921	5.01	0.01797194	0.01923191	0.01763385
1739317800	0.01794576	-0.000374	-2.04	0.01835874	0.01876911	0.01780465
1739231400	0.01831968	0.00019423	1.07	0.02298352	0.02314674	0.01812235
1739145000	0.01812545	-4.6E-5	-0.25	0.01813103	0.01847705	0.01749198
1739058600	0.01817147	8.6E-5	0.48	0.01807309	0.01834496	0.01784461
1738972200	0.01808549	-0.000371	-2.01	0.01857378	0.01927994	0.01769393
1738885800	0.01845686	-0.000745	-3.88	0.01922179	0.01967556	0.018375
1738799400	0.01920229	0.0004544	2.42	0.01879784	0.01944916	0.01869939
1738713000	0.01874789	-0.001108	-5.58	0.01986703	0.01991451	0.01816755
1738626600	0.01985622	0.00025355	1.29	0.02298352	0.02314674	0.01716788
1738540200	0.01960267	-0.001942	-9.01	0.02151044	0.02177563	0.01900475
1738453800	0.02154447	-0.001111	-4.90	0.02274237	0.02292861	0.02138414
1738367400	0.02265507	0.00024425	1.09	0.02241034	0.02367858	0.0221479
1738281000	0.02241082	0.00092546	4.31	0.021429	0.02261911	0.02131008
1738194600	0.02148536	0.00032576	1.54	0.02129326	0.02182056	0.0210929
1738108200	0.0211596	-0.000662	-3.03	0.02204855	0.02219234	0.02095751
1738021800	0.02182159	-0.000481	-2.16	0.02298352	0.02314674	0.02091783
1737935400	0.02230286	-0.000593	-2.59	0.02283084	0.02314757	0.02230286
1737849000	0.0228956	7.6E-5	0.33	0.02280844	0.02307653	0.0225551
1737762600	0.02281961	-0.000128	-0.56	0.02299944	0.02353796	0.02257811
1737676200	0.02294748	0.00059157	2.65	0.02234895	0.0230467	0.02199053
1737589800	0.02235591	-0.000531	-2.32	0.02296182	0.02318581	0.02226041
1737503400	0.02288678	0.00042339	1.88	0.02251617	0.02317671	0.02208575
1737417000	0.02246339	0.00025038	1.13	0.02298352	0.0236092	0.02226069
1737330600	0.02221301	-0.000599	-2.63	0.02271715	0.02372351	0.02156129
1737244200	0.02281168	-0.001167	-4.87	0.0239528	0.02408089	0.0222722
1737157800	0.02397837	0.0012298	5.41	0.02278295	0.02429103	0.02278295
1737071400	0.02274857	-0.000958	-4.04	0.02373646	0.02380467	0.02250997
1736985000	0.0237069	0.00148355	6.68	0.02220116	0.0239384	0.02195402
1736898600	0.02222335	0.00066158	3.07	0.02159711	0.02240634	0.02154909
1736812200	0.02156177	-0.000917	-4.08	0.02298352	0.02314674	0.02030255
1736725800	0.02247862	-0.000175	-0.77	0.02261415	0.02271274	0.02223292
1736639400	0.0226539	0.00010459	0.46	0.02250377	0.02285357	0.02220454
1736553000	0.02254931	0.0004134	1.87	0.02298352	0.02314674	0.02204848
1736466600	0.02213591	-0.000807	-3.52	0.0228945	0.02311415	0.02182689
1736380200	0.02294314	-0.000325	-1.40	0.02329522	0.02351164	0.02213722
1736293800	0.02326842	-0.00213	-8.39	0.0254192	0.02549768	0.02313896
1736207400	0.0253984	0.00032149	1.28	0.02298352	0.02572546	0.02281871
1736121000	0.02507691	-0.000122	-0.48	0.0251866	0.0252803	0.02481288
1736034600	0.02519865	0.00036014	1.45	0.02485036	0.02528368	0.02463085
1735948200	0.02483851	0.00109158	4.60	0.02378248	0.02499299	0.02360458
1735861800	0.02374693	0.00065958	2.86	0.02298352	0.02405119	0.02281871
1735775400	0.02308735	0.00012374	0.54	0.02298352	0.02319621	0.02281871
1735689000	0.02296361	-0.00014	-0.61	0.02312366	0.0237173	0.02282849
1735602600	0.02310375	-1.2E-5	-0.05	0.02145284	0.02356483	0.02091542
1735516200	0.0231156	-0.000277	-1.18	0.0233903	0.02346603	0.02289698
1735429800	0.02339258	0.00048113	2.10	0.02293997	0.02346093	0.02290111
1735343400	0.02291145	-3.2E-5	-0.14	0.02295148	0.02363642	0.02277234
1735257000	0.02294301	-0.001117	-4.64	0.02415778	0.02418899	0.02275532
1735170600	0.02406036	-1.0E-5	-0.04	0.02402384	0.02439535	0.02371648
1735084200	0.02407062	0.00053521	2.27	0.02353079	0.02434147	0.02313999
1734997800	0.02353541	0.00098389	4.36	0.02145284	0.02379061	0.02091542
1734911400	0.02255152	-0.000422	-1.84	0.02307523	0.02337377	0.02237644
1734825000	0.02297339	-0.000907	-3.80	0.02393379	0.02448141	0.02268808
1734738600	0.02388087	0.000177	0.75	0.02354753	0.02404093	0.02146593
1734652200	0.02370387	-0.001278	-5.12	0.0249338	0.02560372	0.02298187
1734565800	0.02498183	-0.00175	-6.55	0.02678583	0.02689049	0.02496081
1734479400	0.02673209	-0.000805	-2.92	0.02739443	0.02784276	0.02652574
1734393000	0.02753671	0.00030123	1.11	0.02145284	0.02828345	0.02091542
1734306600	0.02723548	0.00060198	2.26	0.02667814	0.02723548	0.02642556
1734220200	0.0266335	-0.000255	-0.95	0.02694196	0.02716727	0.02635762
1734133800	0.0268885	0.00016991	0.64	0.02678094	0.02730947	0.02656721
1734047400	0.02671859	0.00029958	1.13	0.02641495	0.02745616	0.02619426
1733961000	0.02641901	0.00148073	5.94	0.02505321	0.02653173	0.0245614