We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 17 hours ago |
| 0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 17 hours ago |
| 0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMX/ETH | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 4 | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9619689 | -0.10376242 | -10.7864630551 | 0.81292009 | 1.04106189 | 0 | CX |
| 4 | 1.19579674 | -0.33759026 | -28.231408291 | 0.07393721 | 1.27783822 | 0 | CX |
| 12 | 1.78433581 | -0.92612933 | -51.9033090526 | 0.07393721 | 1.81353793 | 0 | CX |
| 26 | 1.0703403 | -0.21213382 | -19.8192873799 | 0.07393721 | 1.8422419 | 0 | CX |
| 52 | 1.7159193 | -0.85771282 | -49.9856152909 | 0.07393721 | 1.8422419 | 0 | CX |
| 156 | 0.33356229 | 0.52464419 | 157.285222499 | 0.029754 | 1.8422419 | 3312.92960244 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.35069143 | 7383.79443247 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.84450074 | -0.057179 | -6.34 | 0.97192284 | 1.01310289 | 0.81292009 | 0 |
| 1741564200 | 0.9016798 | -0.082917 | -8.42 | 0.98740575 | 0.99142233 | 0.8955719 | 0 |
| 1741477800 | 0.98459639 | 0.02552212 | 2.66 | 0.95901144 | 1.00116535 | 0.9451935 | 0 |
| 1741391400 | 0.95907427 | -0.029781 | -3.01 | 0.97192284 | 1.01310289 | 0.94892287 | 0 |
| 1741305000 | 0.98885531 | -0.020343 | -2.02 | 1.00586407 | 1.04106189 | 0.97832244 | 0 |
| 1741218600 | 1.00919851 | 0.04 | 3.60 | 0.97192284 | 1.0182504 | 0.96719719 | 0 |
| 1741132200 | 0.97412186 | 0.00714906 | 0.74 | 0.9619689 | 0.99617042 | 0.90300818 | 0 |
| 1741045800 | 0.9669728 | -0.162144 | -14.36 | 1.12913496 | 1.13259506 | 0.94167956 | 0 |
| 1740959400 | 1.12911701 | 0.14 | 13.92 | 0.9938637 | 1.14417358 | 0.97730371 | 0 |
| 1740873000 | 0.99111267 | -0.011525 | -1.15 | 1.00143461 | 1.02241957 | 0.96282158 | 0 |
| 1740786600 | 1.00263734 | -0.03 | -2.97 | 1.03508863 | 1.03632726 | 0.93317518 | 0 |
| 1740700200 | 1.03330697 | -0.01 | -1.15 | 1.05083183 | 1.06701932 | 1.00398817 | 0 |
| 1740613800 | 1.04536569 | -0.08 | -6.74 | 1.11917205 | 1.12269497 | 1.01569684 | 0 |
| 1740527400 | 1.12095819 | -0.01 | -0.73 | 1.12913496 | 1.13466842 | 1.05297251 | 0 |
| 1740441000 | 1.12914843 | -0.14 | -10.75 | 1.19959342 | 1.2278531 | 0.07393721 | 0 |
| 1740354600 | 1.26512877 | 0.02 | 1.91 | 1.24071962 | 1.27441851 | 1.23260568 | 0 |
| 1740268200 | 1.24141523 | 0.05 | 3.97 | 1.19432026 | 1.2543401 | 1.19174426 | 0 |
| 1740181800 | 1.19406894 | -0.04 | -2.97 | 1.22898851 | 1.27538339 | 1.17497784 | 0 |
| 1740095400 | 1.2306131 | 0.01 | 1.00 | 1.21897623 | 1.24210186 | 1.21582131 | 0 |
| 1740009000 | 1.21837038 | 0.02 | 1.86 | 1.19822464 | 1.22769603 | 1.19207636 | 0 |
| 1739922600 | 1.1961064 | -0.03 | -2.75 | 1.2310888 | 1.2342168 | 1.16993804 | 0 |
| 1739836200 | 1.22990851 | 0.04 | 3.01 | 1.19959342 | 1.27783822 | 1.19606152 | 0 |
| 1739749800 | 1.19397021 | -0.01 | -1.12 | 1.20895497 | 1.22314989 | 1.19219304 | 0 |
| 1739663400 | 1.20745156 | -0.02 | -1.30 | 1.22341467 | 1.22927124 | 1.20151869 | 0 |
| 1739577000 | 1.22337876 | 0.02 | 1.85 | 1.19959342 | 1.2512839 | 1.19606152 | 0 |
| 1739490600 | 1.20114171 | -0.03 | -2.14 | 1.22747164 | 1.23683319 | 1.17287306 | 0 |
| 1739404200 | 1.22746715 | 0.06 | 5.01 | 1.17060223 | 1.25267063 | 1.1485806 | 0 |
| 1739317800 | 1.16889687 | -0.02 | -2.04 | 1.19579674 | 1.22252608 | 1.15970586 | 0 |
| 1739231400 | 1.19325216 | 0.01 | 1.07 | 1.25201093 | 1.28156758 | 1.1803991 | 0 |
| 1739145000 | 1.18060105 | -0 | -0.25 | 1.18096457 | 1.2035023 | 1.13934022 | 0 |
| 1739058600 | 1.1835989 | 0.01 | 0.48 | 1.17719033 | 1.19489918 | 1.16230878 | 0 |
| 1738972200 | 1.17799813 | -0.02 | -2.01 | 1.20980317 | 1.25579863 | 1.15249396 | 0 |
| 1738885800 | 1.20218737 | -0.05 | -3.88 | 1.25201093 | 1.28156758 | 1.19685586 | 0 |
| 1738799400 | 1.25074088 | 0.03 | 2.42 | 1.22439749 | 1.26682067 | 1.21798443 | 0 |
| 1738713000 | 1.22114384 | -0.07 | -5.58 | 1.29403917 | 1.29713127 | 1.1833431 | 0 |
| 1738626600 | 1.29333459 | 0.02 | 1.29 | 1.28107841 | 1.30877711 | 1.11822961 | 0 |
| 1738540200 | 1.27681949 | -0.13 | -9.01 | 1.40108218 | 1.41835572 | 1.23787436 | 0 |
| 1738453800 | 1.40329915 | -0.07 | -4.90 | 1.48132404 | 1.49345457 | 1.39285604 | 0 |
| 1738367400 | 1.475638 | 0.02 | 1.09 | 1.45969734 | 1.54230427 | 1.44260331 | 0 |
| 1738281000 | 1.45972875 | 0.06 | 4.31 | 1.3957776 | 1.47329537 | 1.38803166 | 0 |
| 1738194600 | 1.39944862 | 0.02 | 1.54 | 1.38693663 | 1.42128177 | 1.37388611 | 0 |
| 1738108200 | 1.3782303 | -0.04 | -3.03 | 1.4361319 | 1.44549794 | 1.36506758 | 0 |
| 1738021800 | 1.42134908 | -0.03 | -2.16 | 1.47968151 | 1.53152906 | 1.36248261 | 0 |
| 1737935400 | 1.45269637 | -0.04 | -2.59 | 1.48708638 | 1.5077168 | 1.45269637 | 0 |
| 1737849000 | 1.49130491 | 0 | 0.33 | 1.48562784 | 1.50308987 | 1.4691262 | 0 |
| 1737762600 | 1.48635487 | -0.01 | -0.56 | 1.49806803 | 1.53314467 | 1.47062513 | 0 |
| 1737676200 | 1.49468422 | 0.04 | 2.65 | 1.45569871 | 1.50114666 | 1.43235317 | 0 |
| 1737589800 | 1.45615197 | -0.03 | -2.32 | 1.49561769 | 1.51020752 | 1.44993188 | 0 |
| 1737503400 | 1.49073047 | 0.03 | 1.88 | 1.4665906 | 1.50961513 | 1.43855531 | 0 |
| 1737417000 | 1.46315294 | 0.02 | 1.13 | 1.47968151 | 1.53945003 | 1.40439418 | 0 |
| 1737330600 | 1.44684428 | -0.04 | -2.62 | 1.47968151 | 1.54523032 | 1.40439418 | 0 |
| 1737244200 | 1.48583877 | -0.08 | -4.87 | 1.56016571 | 1.56850853 | 1.4506993 | 0 |
| 1737157800 | 1.56183069 | 0.08 | 5.41 | 1.48396736 | 1.58219632 | 1.48396736 | 0 |
| 1737071400 | 1.48172795 | -0.06 | -4.04 | 1.54607402 | 1.55051694 | 1.46618669 | 0 |
| 1736985000 | 1.54414876 | 0.1 | 6.68 | 1.44607237 | 1.55922776 | 1.42997464 | 0 |
| 1736898600 | 1.44751745 | 0.04 | 3.07 | 1.40672783 | 1.45943704 | 1.40359984 | 0 |
| 1736812200 | 1.40442559 | -0.06 | -4.08 | 1.46578279 | 1.48521048 | 1.32240656 | 0 |
| 1736725800 | 1.46414475 | -0.01 | -0.77 | 1.47297225 | 1.47939429 | 1.44814125 | 0 |
| 1736639400 | 1.47556171 | 0.01 | 0.46 | 1.46578279 | 1.48856735 | 1.44629228 | 0 |
| 1736553000 | 1.46874923 | 0.03 | 1.87 | 1.49703134 | 1.50766294 | 1.43612741 | 0 |
| 1736466600 | 1.44182243 | -0.05 | -3.52 | 1.49123311 | 1.50554021 | 1.42169464 | 0 |
| 1736380200 | 1.49440149 | -0.02 | -1.40 | 1.51733415 | 1.53143033 | 1.4419077 | 0 |
| 1736293800 | 1.5155884 | -0.14 | -8.39 | 1.65567956 | 1.66079117 | 1.50715582 | 0 |
| 1736207400 | 1.65432425 | 0.02 | 1.28 | 1.49703134 | 1.67562783 | 1.48629653 | 0 |
| 1736121000 | 1.63338417 | -0.01 | -0.48 | 1.64052875 | 1.64663216 | 1.61618692 | 0 |
| 1736034600 | 1.64131411 | 0.02 | 1.45 | 1.61862828 | 1.64685206 | 1.60433015 | 0 |
| 1735948200 | 1.61785638 | 0.07 | 4.60 | 1.54907187 | 1.62791803 | 1.53748437 | 0 |
| 1735861800 | 1.54675617 | 0.04 | 2.86 | 1.49703134 | 1.56657429 | 1.48629653 | 0 |
| 1735775400 | 1.50379446 | 0.01 | 0.54 | 1.49703134 | 1.51088518 | 1.48629653 | 0 |
| 1735689000 | 1.49573437 | -0.01 | -0.61 | 1.50615953 | 1.54482641 | 1.48693379 | 0 |
| 1735602600 | 1.50486255 | -0 | -0.05 | 1.49494452 | 1.53955774 | 1.48106824 | 0 |
| 1735516200 | 1.50563446 | -0.02 | -1.18 | 1.52352731 | 1.52845941 | 1.49139467 | 0 |
| 1735429800 | 1.52367541 | 0.03 | 2.10 | 1.49419505 | 1.52812731 | 1.49166393 | 0 |
| 1735343400 | 1.4923371 | -0 | -0.14 | 1.49494452 | 1.53955774 | 1.48327624 | 0 |
| 1735257000 | 1.49439252 | -0.07 | -4.64 | 1.57351692 | 1.57554989 | 1.48216775 | 0 |
| 1735170600 | 1.56717117 | -0 | -0.04 | 1.56479264 | 1.58899085 | 1.54477256 | 0 |
| 1735084200 | 1.56783985 | 0.03 | 2.27 | 1.53267794 | 1.58548139 | 1.50722314 | 0 |
| 1734997800 | 1.53297862 | 0.06 | 4.36 | 1.50300461 | 1.54960143 | 1.46714708 | 0 |
| 1734911400 | 1.46889284 | -0.03 | -1.84 | 1.50300461 | 1.52245024 | 1.45748934 | 0 |
| 1734825000 | 1.49637164 | -0.06 | -3.80 | 1.55892708 | 1.59459612 | 1.47778766 | 0 |
| 1734738600 | 1.55548045 | 0.01 | 0.75 | 1.53376847 | 1.56590561 | 1.39818306 | 0 |
| 1734652200 | 1.54395129 | -0.08 | -5.12 | 1.62406301 | 1.66769789 | 1.49692364 | 0 |
| 1734565800 | 1.62719101 | -0.11 | -6.55 | 1.74469507 | 1.75151204 | 1.62582223 | 0 |
| 1734479400 | 1.74119459 | -0.05 | -2.92 | 1.78433581 | 1.81353793 | 1.72775363 | 0 |
| 1734393000 | 1.79360312 | 0.02 | 1.11 | 1.72053725 | 1.8422419 | 1.70616282 | 0 |
| 1734306600 | 1.77398246 | 0.04 | 2.26 | 1.73768064 | 1.77398246 | 1.72122837 | 0 |
| 1734220200 | 1.73477255 | -0.02 | -0.95 | 1.75486443 | 1.76953954 | 1.7168034 | 0 |
| 1734133800 | 1.7513819 | 0.01 | 0.64 | 1.74437644 | 1.77880235 | 1.73045528 | 0 |
| 1734047400 | 1.74031498 | 0.02 | 1.13 | 1.72053725 | 1.78835688 | 1.70616282 | 0 |
| 1733961000 | 1.72080203 | 0.1 | 5.94 | 1.63184037 | 1.72814407 | 1.59980645 | 0 |
|
UMX/BTC 0 BTC
-
|
UMX/EUR 0 €
-
|
|
UMX/USD $ 0.858206
+2.83%
|
UMX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
