We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003668 | LATOKEN | 1549971.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,852.78 | 1727700301 | VEMP/USDT | https://exchange.latoken.com/exchange/VEMP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VEMP-USDT | 58.2286534834 | 13 minutes ago |
| 0.00364 | Kucoin | 749370 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,784.46 | 1727701053 | VEMP/USDT | https://trade.kucoin.com/VEMP-USDT | USDT | 2 | https://trade.kucoin.com/VEMP-USDT | 28.1520119535 | Recently |
| 0.003668 | Gate.io | 362529 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,364.93 | 1727700898 | VEMP/USDT | https://gate.io/trade/VEMP_USDT | USDT | 3 | https://gate.io/trade/VEMP_USDT | 13.619334563 | Recently |
| 0.0149 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727654521 | VEMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/VEMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VEMP | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VEMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAN/USDT | https://hitbtc.com/BAN-to-USDT | USDT | 6 | https://hitbtc.com/BAN-to-USDT | 0 | - | |||
| 1.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | VEMP/ETH | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | ETH | 7 | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | 0 | 13 hours ago |
| 0.00317 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727654531 | VEMP/USDT | https://www.huobi.com/en-us/exchange/vemp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vemp_usdt | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00442983 | 0.0006547 | 14.7793481917 | 0.00436953 | 0.00521204 | 0.99721072 | CX |
| 4 | 0.00518214 | -9.761E-5 | -1.88358477386 | 0.00436953 | 0.00521758 | 0.99721072 | CX |
| 12 | 0.00709722 | -0.00201269 | -28.3588503668 | 0.00422154 | 0.00709789 | 0.99721072 | CX |
| 26 | 0.01032342 | -0.00523889 | -50.7476204591 | 0.00422154 | 0.01112546 | 2.6662854 | CX |
| 52 | 0.00526677 | -0.00018224 | -3.46018527485 | 0.00382574 | 0.02046599 | 4.17999621 | CX |
| 156 | 0.004192 | 0.00089253 | 21.291269084 | 0.00382574 | 0.02046599 | 4.18177461 | CX |
| 260 | 0.004192 | 0.00089253 | 21.291269084 | 0.00382574 | 0.02046599 | 4.18177461 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00512139 | -4.3E-5 | -0.83 | 0.00516479 | 0.00517851 | 0.00508813 | 0 |
| 1727567400 | 0.0051641 | -4.2E-5 | -0.81 | 0.00520943 | 0.00522041 | 0.00512212 | 0 |
| 1727481000 | 0.0052064 | 0.00013141 | 2.59 | 0.00507406 | 0.00526413 | 0.00504984 | 0 |
| 1727394600 | 0.00507499 | 0.0001047 | 2.11 | 0.00498441 | 0.00514345 | 0.00493969 | 0 |
| 1727308200 | 0.00497029 | -0.000154 | -3.01 | 0.00511658 | 0.00514275 | 0.00493931 | 0 |
| 1727221800 | 0.00512447 | 1.2E-5 | 0.23 | 0.00511096 | 0.00515472 | 0.00500972 | 0 |
| 1727135400 | 0.00511231 | 0.00012867 | 2.58 | 0.00442983 | 0.00521204 | 0.00436953 | 0 |
| 1727049000 | 0.00498364 | -7.1E-5 | -1.40 | 0.0050486 | 0.00505968 | 0.00487973 | 0 |
| 1726962600 | 0.00505484 | 0.00012501 | 2.54 | 0.00493977 | 0.00505907 | 0.00488639 | 0 |
| 1726876200 | 0.00492983 | 0.00016849 | 3.54 | 0.00475806 | 0.00496255 | 0.00470987 | 0 |
| 1726789800 | 0.00476134 | 0.0002166 | 4.77 | 0.00459751 | 0.0048038 | 0.00458691 | 0 |
| 1726703400 | 0.00454474 | 3.3E-5 | 0.73 | 0.00451616 | 0.0045548 | 0.0043996 | 0 |
| 1726617000 | 0.00451189 | 7.0E-5 | 1.58 | 0.00442983 | 0.00461443 | 0.00436953 | 0 |
| 1726530600 | 0.00444143 | -3.2E-5 | -0.72 | 0.00447972 | 0.00450355 | 0.00435456 | 0 |
| 1726444200 | 0.0044737 | -0.000191 | -4.09 | 0.00466641 | 0.00468831 | 0.00445677 | 0 |
| 1726357800 | 0.00466517 | -4.9E-5 | -1.04 | 0.00471286 | 0.00471286 | 0.00461835 | 0 |
| 1726271400 | 0.00471423 | 0.00015243 | 3.34 | 0.00455665 | 0.00475304 | 0.00451216 | 0 |
| 1726185000 | 0.0045618 | 3.9E-5 | 0.86 | 0.00451641 | 0.00460615 | 0.00447325 | 0 |
| 1726098600 | 0.00452274 | -8.7E-5 | -1.89 | 0.00460305 | 0.00460337 | 0.00440315 | 0 |
| 1726012200 | 0.00460978 | 5.0E-5 | 1.10 | 0.00454818 | 0.00462779 | 0.00448169 | 0 |
| 1725925800 | 0.00455943 | 0.00011769 | 2.65 | 0.00518214 | 0.00521758 | 0.00439038 | 0 |
| 1725839400 | 0.00444174 | 6.1E-5 | 1.39 | 0.00437945 | 0.00449307 | 0.0043303 | 0 |
| 1725753000 | 0.00438027 | 9.1E-5 | 2.12 | 0.00430104 | 0.00445665 | 0.00428963 | 0 |
| 1725666600 | 0.00428938 | -0.000282 | -6.17 | 0.00457465 | 0.0046433 | 0.00416237 | 0 |
| 1725580200 | 0.00457128 | -0.000147 | -3.12 | 0.00472739 | 0.00475899 | 0.00453495 | 0 |
| 1725493800 | 0.00471857 | -6.0E-6 | -0.13 | 0.00466977 | 0.00480189 | 0.0044649 | 0 |
| 1725407400 | 0.00472452 | -0.000172 | -3.51 | 0.00489546 | 0.00492184 | 0.00470344 | 0 |
| 1725321000 | 0.00489615 | 0.00020502 | 4.37 | 0.00518214 | 0.00521758 | 0.00469839 | 0 |
| 1725234600 | 0.00469113 | -0.000156 | -3.22 | 0.00484684 | 0.00485431 | 0.0046446 | 0 |
| 1725148200 | 0.00484734 | -3.0E-5 | -0.62 | 0.00487357 | 0.00488637 | 0.0048116 | 0 |
| 1725061800 | 0.00487705 | -7.9E-7 | -0.02 | 0.00487463 | 0.00489988 | 0.00471141 | 0 |
| 1724975400 | 0.00487784 | -1.0E-5 | -0.20 | 0.00487867 | 0.00500973 | 0.00484055 | 0 |
| 1724889000 | 0.00488826 | 0.00013323 | 2.80 | 0.00474523 | 0.00492983 | 0.00467137 | 0 |
| 1724802600 | 0.00475503 | -0.000423 | -8.17 | 0.00518425 | 0.0052109 | 0.00464867 | 0 |
| 1724716200 | 0.0051784 | -0.00012 | -2.26 | 0.0052974 | 0.00533266 | 0.00514929 | 0 |
| 1724629800 | 0.00529885 | -3.0E-5 | -0.56 | 0.00534689 | 0.00538801 | 0.00528163 | 0 |
| 1724543400 | 0.0053288 | -7.0E-6 | -0.13 | 0.00534108 | 0.00543719 | 0.00528146 | 0 |
| 1724457000 | 0.00533585 | 0.00027219 | 5.38 | 0.0050613 | 0.0053957 | 0.00506123 | 0 |
| 1724370600 | 0.00506366 | -1.0E-5 | -0.20 | 0.00518214 | 0.00521758 | 0.00498422 | 0 |
| 1724284200 | 0.00507395 | 9.6E-5 | 1.93 | 0.00497565 | 0.00510174 | 0.0049132 | 0 |
| 1724197800 | 0.00497845 | -0.000107 | -2.10 | 0.00508674 | 0.00519994 | 0.00493462 | 0 |
| 1724111400 | 0.00508555 | 1.3E-5 | 0.26 | 0.00518214 | 0.00521758 | 0.00495627 | 0 |
| 1724025000 | 0.00507211 | 2.8E-5 | 0.56 | 0.00504235 | 0.00517328 | 0.00501614 | 0 |
| 1723938600 | 0.0050443 | 3.6E-5 | 0.72 | 0.00500605 | 0.00506858 | 0.00499675 | 0 |
| 1723852200 | 0.00500875 | 3.9E-5 | 0.78 | 0.00496158 | 0.00507267 | 0.00492647 | 0 |
| 1723765800 | 0.00496971 | -0.000171 | -3.33 | 0.0051436 | 0.00515979 | 0.00488382 | 0 |
| 1723679400 | 0.00514028 | -6.4E-5 | -1.23 | 0.0052115 | 0.00534245 | 0.00510008 | 0 |
| 1723593000 | 0.00520412 | -8.3E-5 | -1.57 | 0.00525585 | 0.00527706 | 0.0050443 | 0 |
| 1723506600 | 0.00528673 | 0.00034947 | 7.08 | 0.00518214 | 0.0053057 | 0.00488973 | 0 |
| 1723420200 | 0.00493726 | -9.4E-5 | -1.87 | 0.00503668 | 0.00522636 | 0.00490773 | 0 |
| 1723333800 | 0.00503079 | 2.4E-5 | 0.48 | 0.00500564 | 0.0050978 | 0.00498582 | 0 |
| 1723247400 | 0.00500634 | -0.00017 | -3.28 | 0.00518214 | 0.00521758 | 0.00493937 | 0 |
| 1723161000 | 0.00517658 | 0.00064705 | 14.29 | 0.00451096 | 0.00524942 | 0.00448207 | 0 |
| 1723074600 | 0.00452953 | -0.000207 | -4.37 | 0.00475063 | 0.0049176 | 0.00446787 | 0 |
| 1722988200 | 0.00473647 | 3.3E-5 | 0.70 | 0.0046755 | 0.00492074 | 0.0046755 | 0 |
| 1722901800 | 0.00470323 | -0.000514 | -9.85 | 0.00560315 | 0.0056525 | 0.00422154 | 0 |
| 1722815400 | 0.00521682 | -0.000394 | -7.02 | 0.00560315 | 0.0056525 | 0.00511643 | 0 |
| 1722729000 | 0.00561089 | -0.000148 | -2.57 | 0.00576259 | 0.00581976 | 0.00552088 | 0 |
| 1722642600 | 0.00575898 | -0.000422 | -6.83 | 0.00617603 | 0.00620319 | 0.00572681 | 0 |
| 1722556200 | 0.00618126 | -5.2E-5 | -0.83 | 0.00624696 | 0.0062504 | 0.00594318 | 0 |
| 1722469800 | 0.00623291 | -9.0E-5 | -1.42 | 0.00632136 | 0.00646069 | 0.00620585 | 0 |
| 1722383400 | 0.00632314 | -7.5E-5 | -1.17 | 0.00640179 | 0.00649566 | 0.00624758 | 0 |
| 1722297000 | 0.0063982 | 8.1E-5 | 1.28 | 0.00643954 | 0.0065547 | 0.00600507 | 0 |
| 1722210600 | 0.00631723 | 3.3E-5 | 0.53 | 0.00626665 | 0.00633397 | 0.0061804 | 0 |
| 1722124200 | 0.0062838 | -4.2E-5 | -0.66 | 0.00631065 | 0.00641649 | 0.0061885 | 0 |
| 1722037800 | 0.00632532 | 0.00019844 | 3.24 | 0.0061252 | 0.00634043 | 0.00612389 | 0 |
| 1721951400 | 0.00612688 | -0.00031 | -4.82 | 0.00643954 | 0.00644789 | 0.00597275 | 0 |
| 1721865000 | 0.00643672 | -0.000281 | -4.18 | 0.00672269 | 0.00673114 | 0.00638268 | 0 |
| 1721778600 | 0.00671765 | 7.1E-5 | 1.07 | 0.00664321 | 0.00683279 | 0.00656811 | 0 |
| 1721692200 | 0.00664684 | -0.000151 | -2.22 | 0.00654385 | 0.00676847 | 0.00653204 | 0 |
| 1721605800 | 0.00679805 | -6.0E-7 | -0.01 | 0.00678798 | 0.00684177 | 0.0066191 | 0 |
| 1721519400 | 0.00679865 | 3.0E-5 | 0.44 | 0.00676665 | 0.00683144 | 0.0067223 | 0 |
| 1721433000 | 0.00676829 | 0.00014708 | 2.22 | 0.00659598 | 0.0068336 | 0.0065199 | 0 |
| 1721346600 | 0.00662121 | 7.4E-5 | 1.13 | 0.00654385 | 0.00673471 | 0.00653204 | 0 |
| 1721260200 | 0.00654681 | -0.000113 | -1.70 | 0.00665869 | 0.00678707 | 0.00651915 | 0 |
| 1721173800 | 0.00665958 | -7.1E-5 | -1.05 | 0.00673247 | 0.00675146 | 0.00646656 | 0 |
| 1721087400 | 0.00673056 | 0.00044199 | 7.03 | 0.00613498 | 0.00673994 | 0.00610785 | 0 |
| 1721001000 | 0.00628857 | 0.00015502 | 2.53 | 0.00613498 | 0.00630515 | 0.00610785 | 0 |
| 1720914600 | 0.00613355 | 8.9E-5 | 1.47 | 0.00604423 | 0.00617966 | 0.00601131 | 0 |
| 1720828200 | 0.00604412 | 6.2E-5 | 1.04 | 0.00597867 | 0.00609472 | 0.00588148 | 0 |
| 1720741800 | 0.00598226 | -5.0E-6 | -0.08 | 0.00597713 | 0.00620182 | 0.00589952 | 0 |
| 1720655400 | 0.00598755 | 6.2E-5 | 1.05 | 0.00591106 | 0.00607832 | 0.00584575 | 0 |
| 1720569000 | 0.0059256 | 0.0001064 | 1.83 | 0.00581981 | 0.00599568 | 0.00579783 | 0 |
| 1720482600 | 0.0058192 | 0.00017724 | 3.14 | 0.00709722 | 0.00709789 | 0.00560315 | 0 |
| 1720396200 | 0.00564196 | -0.000276 | -4.66 | 0.00590966 | 0.00592971 | 0.00564196 | 0 |
| 1720309800 | 0.00591795 | 0.00016254 | 2.82 | 0.0057517 | 0.00594436 | 0.00570967 | 0 |
| 1720223400 | 0.00575541 | -0.000175 | -2.95 | 0.00587995 | 0.0059966 | 0.00546597 | 0 |
| 1720137000 | 0.00593044 | -0.000429 | -6.75 | 0.00636473 | 0.00638748 | 0.00590166 | 0 |
| 1720050600 | 0.00635904 | -0.000235 | -3.56 | 0.00659654 | 0.00661144 | 0.00627275 | 0 |
| 1719964200 | 0.00659392 | -4.1E-5 | -0.62 | 0.00663227 | 0.00667758 | 0.00655914 | 0 |
| 1719877800 | 0.00663506 | 5.0E-6 | 0.08 | 0.00709722 | 0.00709789 | 0.00634609 | 0 |
| 1719791400 | 0.00663014 | 0.00012251 | 1.88 | 0.00651174 | 0.00666484 | 0.00646669 | 0 |
| 1719705000 | 0.00650763 | -6.0E-6 | -0.09 | 0.00651311 | 0.00656597 | 0.00649817 | 0 |
|
VEMP/ETH 0.00000193 ETH
+0.00%
|
VEMP/USD $ 0.005085
-0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
