We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222522 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.26729269 | 0.17805701 | 66.6149942223 | 0.26645296 | 0.28337611 | 4.50362572 | CX |
| 156 | 0.30690241 | 0.13844729 | 45.111177198 | 0.26645296 | 0.30788287 | 6.35320593 | CX |
| 260 | 0.30690241 | 0.13844729 | 45.111177198 | 0.26645296 | 0.30788287 | 6.35320593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.45140545 | 0.00107107 | 0.24 | 0.45021538 | 0.4540695 | 0.44129665 | 0 |
| 1727135400 | 0.45033438 | 0.01133456 | 2.58 | 0.54041928 | 0.54508606 | 0.44765673 | 0 |
| 1727049000 | 0.43899982 | -0.006272 | -1.41 | 0.44472235 | 0.44569821 | 0.42984648 | 0 |
| 1726962600 | 0.44527149 | 0.01101155 | 2.54 | 0.43513549 | 0.44564381 | 0.43043301 | 0 |
| 1726876200 | 0.43425994 | 0.01484187 | 3.54 | 0.41912905 | 0.43714161 | 0.4148839 | 0 |
| 1726789800 | 0.41941807 | 0.01908023 | 4.77 | 0.40498592 | 0.42315829 | 0.40405256 | 0 |
| 1726703400 | 0.40033784 | 0.00289357 | 0.73 | 0.39781999 | 0.4012236 | 0.38755309 | 0 |
| 1726617000 | 0.39744427 | 0.00620706 | 1.59 | 0.39021545 | 0.4064769 | 0.38490434 | 0 |
| 1726530600 | 0.39123721 | -0.002843 | -0.72 | 0.39461021 | 0.39670983 | 0.38358506 | 0 |
| 1726444200 | 0.39407977 | -0.016867 | -4.10 | 0.41105527 | 0.41298489 | 0.39258879 | 0 |
| 1726357800 | 0.41094647 | -0.004322 | -1.04 | 0.41514741 | 0.41514741 | 0.40682202 | 0 |
| 1726271400 | 0.41526812 | 0.01342739 | 3.34 | 0.4013868 | 0.41868702 | 0.39746807 | 0 |
| 1726185000 | 0.40184073 | 0.003441 | 0.86 | 0.3978421 | 0.40574756 | 0.39404067 | 0 |
| 1726098600 | 0.39839973 | -0.007667 | -1.89 | 0.40547385 | 0.40550275 | 0.38786591 | 0 |
| 1726012200 | 0.40606718 | 0.00443556 | 1.10 | 0.40064046 | 0.40765337 | 0.39478362 | 0 |
| 1725925800 | 0.40163162 | 0.01036721 | 2.65 | 0.54041928 | 0.54508606 | 0.38674044 | 0 |
| 1725839400 | 0.39126441 | 0.00541482 | 1.40 | 0.38577819 | 0.39578668 | 0.38144803 | 0 |
| 1725753000 | 0.38584959 | 0.00800577 | 2.12 | 0.37887068 | 0.39257859 | 0.37786592 | 0 |
| 1725666600 | 0.37784382 | -0.024832 | -6.17 | 0.402973 | 0.40902025 | 0.36665546 | 0 |
| 1725580200 | 0.40267548 | -0.012975 | -3.12 | 0.41642759 | 0.41921065 | 0.39947589 | 0 |
| 1725493800 | 0.41565064 | -0.000524 | -0.13 | 0.41135109 | 0.42298998 | 0.39330453 | 0 |
| 1725407400 | 0.41617427 | -0.015119 | -3.51 | 0.43123206 | 0.4335561 | 0.41431777 | 0 |
| 1725321000 | 0.43129326 | 0.01806016 | 4.37 | 0.54041928 | 0.54508606 | 0.41387234 | 0 |
| 1725234600 | 0.4132331 | -0.013761 | -3.22 | 0.42694951 | 0.42760745 | 0.40913416 | 0 |
| 1725148200 | 0.42699371 | -0.002616 | -0.61 | 0.42930415 | 0.43043131 | 0.42384513 | 0 |
| 1725061800 | 0.42961016 | -7.0E-5 | -0.02 | 0.42939765 | 0.43162138 | 0.41501991 | 0 |
| 1724975400 | 0.42967987 | -0.000918 | -0.21 | 0.42975297 | 0.44129835 | 0.42639528 | 0 |
| 1724889000 | 0.43059792 | 0.01173579 | 2.80 | 0.41799848 | 0.43425994 | 0.4114922 | 0 |
| 1724802600 | 0.41886213 | -0.037293 | -8.18 | 0.45667066 | 0.45901849 | 0.40949288 | 0 |
| 1724716200 | 0.45615553 | -0.01061 | -2.27 | 0.46663834 | 0.46974443 | 0.45359178 | 0 |
| 1724629800 | 0.46676585 | -0.002639 | -0.56 | 0.4709974 | 0.47462031 | 0.46524936 | 0 |
| 1724543400 | 0.46940441 | -0.000621 | -0.13 | 0.47048567 | 0.47895217 | 0.46523406 | 0 |
| 1724457000 | 0.47002494 | 0.02397651 | 5.38 | 0.44584102 | 0.47529695 | 0.44583422 | 0 |
| 1724370600 | 0.44604843 | -0.000906 | -0.20 | 0.54041928 | 0.54508606 | 0.44008278 | 0 |
| 1724284200 | 0.44695458 | 0.00841209 | 1.92 | 0.43829598 | 0.44940273 | 0.43279445 | 0 |
| 1724197800 | 0.43854249 | -0.009434 | -2.11 | 0.44808175 | 0.45805284 | 0.43468156 | 0 |
| 1724111400 | 0.44797635 | 0.00118327 | 0.26 | 0.54041928 | 0.54508606 | 0.43658908 | 0 |
| 1724025000 | 0.44679308 | 0.00244985 | 0.55 | 0.44417152 | 0.455705 | 0.44186279 | 0 |
| 1723938600 | 0.44434323 | 0.00313158 | 0.71 | 0.44097363 | 0.44648196 | 0.44015418 | 0 |
| 1723852200 | 0.44121165 | 0.00343931 | 0.79 | 0.4370566 | 0.44684238 | 0.43396412 | 0 |
| 1723765800 | 0.43777234 | -0.015025 | -3.32 | 0.45309025 | 0.45451663 | 0.4302069 | 0 |
| 1723679400 | 0.45279783 | -0.005624 | -1.23 | 0.4590712 | 0.47060638 | 0.44925652 | 0 |
| 1723593000 | 0.45842176 | -0.007276 | -1.56 | 0.46297803 | 0.46484644 | 0.44434323 | 0 |
| 1723506600 | 0.46569819 | 0.03078371 | 7.08 | 0.54041928 | 0.54508606 | 0.43072713 | 0 |
| 1723420200 | 0.43491448 | -0.008239 | -1.86 | 0.44367169 | 0.46038027 | 0.43231332 | 0 |
| 1723333800 | 0.44315316 | 0.00215403 | 0.49 | 0.44093793 | 0.44905591 | 0.43919193 | 0 |
| 1723247400 | 0.44099913 | -0.014997 | -3.29 | 0.45648535 | 0.45960673 | 0.43509979 | 0 |
| 1723161000 | 0.45599572 | 0.05699756 | 14.29 | 0.39736267 | 0.46241189 | 0.39481762 | 0 |
| 1723074600 | 0.39899816 | -0.018228 | -4.37 | 0.41847451 | 0.43318207 | 0.39356634 | 0 |
| 1722988200 | 0.41722664 | 0.00292758 | 0.71 | 0.41185602 | 0.43345919 | 0.41185602 | 0 |
| 1722901800 | 0.41429906 | -0.045241 | -9.84 | 0.54041928 | 0.54508606 | 0.37186797 | 0 |
| 1722815400 | 0.45954043 | -0.034713 | -7.02 | 0.49357133 | 0.49791848 | 0.45069651 | 0 |
| 1722729000 | 0.49425307 | -0.013045 | -2.57 | 0.50761585 | 0.51265155 | 0.4863238 | 0 |
| 1722642600 | 0.50729793 | -0.037198 | -6.83 | 0.5440354 | 0.54642744 | 0.50446387 | 0 |
| 1722556200 | 0.54449612 | -0.004549 | -0.83 | 0.55028326 | 0.55058588 | 0.52352369 | 0 |
| 1722469800 | 0.54904559 | -0.007948 | -1.43 | 0.55683715 | 0.56911017 | 0.54666205 | 0 |
| 1722383400 | 0.55699356 | -0.006612 | -1.17 | 0.56392146 | 0.57219075 | 0.55033767 | 0 |
| 1722297000 | 0.56360525 | 0.00713192 | 1.28 | 0.54041928 | 0.57739136 | 0.53802894 | 0 |
| 1722210600 | 0.55647333 | 0.00294458 | 0.53 | 0.55201736 | 0.55794731 | 0.54441962 | 0 |
| 1722124200 | 0.55352875 | -0.003657 | -0.66 | 0.55589359 | 0.56521694 | 0.54513366 | 0 |
| 1722037800 | 0.55718567 | 0.01748043 | 3.24 | 0.53955733 | 0.55851685 | 0.53944173 | 0 |
| 1721951400 | 0.53970524 | -0.027293 | -4.81 | 0.56724686 | 0.567983 | 0.52612824 | 0 |
| 1721865000 | 0.56699865 | -0.024747 | -4.18 | 0.59218903 | 0.59293367 | 0.56223837 | 0 |
| 1721778600 | 0.5917453 | 0.00623767 | 1.07 | 0.58518802 | 0.6018881 | 0.57857293 | 0 |
| 1721692200 | 0.58550763 | -0.01332 | -2.22 | 0.54041928 | 0.59622166 | 0.53802894 | 0 |
| 1721605800 | 0.59882792 | -5.3E-5 | -0.01 | 0.59794047 | 0.60267864 | 0.58306459 | 0 |
| 1721519400 | 0.59888062 | 0.00267426 | 0.45 | 0.59606186 | 0.60176909 | 0.59215503 | 0 |
| 1721433000 | 0.59620636 | 0.01295646 | 2.22 | 0.58102787 | 0.6019595 | 0.57432608 | 0 |
| 1721346600 | 0.5832499 | 0.00655388 | 1.14 | 0.5764359 | 0.59324819 | 0.57539544 | 0 |
| 1721260200 | 0.57669602 | -0.009934 | -1.69 | 0.5865515 | 0.59786056 | 0.57425977 | 0 |
| 1721173800 | 0.5866297 | -0.006253 | -1.05 | 0.59305098 | 0.59472388 | 0.569627 | 0 |
| 1721087400 | 0.59288267 | 0.03893399 | 7.03 | 0.54041928 | 0.59370892 | 0.53802894 | 0 |
| 1721001000 | 0.55394868 | 0.0136552 | 2.53 | 0.54041928 | 0.55540906 | 0.53802894 | 0 |
| 1720914600 | 0.54029348 | 0.00787827 | 1.48 | 0.53242541 | 0.54435501 | 0.52952504 | 0 |
| 1720828200 | 0.53241521 | 0.00544882 | 1.03 | 0.52665017 | 0.53687287 | 0.51808847 | 0 |
| 1720741800 | 0.52696639 | -0.000466 | -0.09 | 0.52651416 | 0.54630673 | 0.51967806 | 0 |
| 1720655400 | 0.52743222 | 0.00545732 | 1.05 | 0.52069472 | 0.53542779 | 0.51494158 | 0 |
| 1720569000 | 0.5219749 | 0.00937265 | 1.83 | 0.51265665 | 0.52814796 | 0.51072024 | 0 |
| 1720482600 | 0.51260225 | 0.01561202 | 3.14 | 0.625647 | 0.62796423 | 0.49357133 | 0 |
| 1720396200 | 0.49699023 | -0.024311 | -4.66 | 0.52057062 | 0.52233702 | 0.49699023 | 0 |
| 1720309800 | 0.52130166 | 0.01431824 | 2.82 | 0.506657 | 0.52362739 | 0.50295418 | 0 |
| 1720223400 | 0.50698342 | -0.015418 | -2.95 | 0.51795416 | 0.52822957 | 0.48148702 | 0 |
| 1720137000 | 0.52240162 | -0.037754 | -6.74 | 0.56065727 | 0.56266169 | 0.51986677 | 0 |
| 1720050600 | 0.56015574 | -0.02069 | -3.56 | 0.58107717 | 0.58238965 | 0.5525546 | 0 |
| 1719964200 | 0.58084596 | -0.003625 | -0.62 | 0.58422406 | 0.58821589 | 0.57778238 | 0 |
| 1719877800 | 0.58447057 | 0.00043352 | 0.07 | 0.625647 | 0.62796423 | 0.58182862 | 0 |
| 1719791400 | 0.58403705 | 0.01079224 | 1.88 | 0.57360693 | 0.58709383 | 0.5696389 | 0 |
| 1719705000 | 0.57324481 | -0.00049 | -0.09 | 0.57372764 | 0.57838422 | 0.57241176 | 0 |
| 1719618600 | 0.57373444 | -0.011634 | -1.99 | 0.58635428 | 0.59194761 | 0.57171812 | 0 |
| 1719532200 | 0.58536823 | 0.01298707 | 2.27 | 0.57269058 | 0.58966608 | 0.57175383 | 0 |
| 1719445800 | 0.57238116 | -0.004633 | -0.80 | 0.625647 | 0.62796423 | 0.56542775 | 0 |
| 1719359400 | 0.57701394 | 0.00694831 | 1.22 | 0.57057566 | 0.58236925 | 0.56707345 | 0 |
|
WAIT/BTC 0 BTC
-
|
WAIT/EUR 0 €
-
|
|
WAIT/USD $ 0.445350
-1.27%
|
WAIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
