Wrapped TAO Historical Data - WTAOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Wrapped TAO (Uniswap (v3):WTAOETH)
Wrapped TAO (Uniswap (v3):WTAOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped TAO	WTAOETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	-		ETH

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	WTAO

WTAOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.120703	0.009661	8.70%	0.11155	0.134674	0.109961	792.00
22 May 2024	0.111041	0.000471	0.43%	0.110133	0.118301	0.106658	1,077.00
21 May 2024	0.110571	-0.007023	-5.97%	0.118529	0.129742	0.10909	1,027.00
20 May 2024	0.117593	-0.004986	-4.07%	0.123309	0.126033	0.116509	440.00
19 May 2024	0.122579	-0.000541	-0.44%	0.122529	0.124358	0.12113	159.00
18 May 2024	0.12312	-0.007104	-5.46%	0.130205	0.131708	0.12271	461.00
17 May 2024	0.130225	0.000124	0.10%	0.129047	0.13508	0.126395	585.00
16 May 2024	0.1301	0.010694	8.96%	0.118623	0.131478	0.118083	797.00
15 May 2024	0.119406	-0.000678	-0.56%	0.12086	0.121087	0.11526	557.00
14 May 2024	0.120084	-0.004464	-3.58%	0.124797	0.125549	0.117042	805.00
13 May 2024	0.124547	-0.003388	-2.65%	0.128785	0.131895	0.119489	452.00
12 May 2024	0.127936	-0.001008	-0.78%	0.129215	0.130782	0.12767	235.00
11 May 2024	0.128943	0.001151	0.90%	0.12947	0.131988	0.125487	442.00
10 May 2024	0.127792	-0.003418	-2.60%	0.131356	0.135177	0.127786	567.00
09 May 2024	0.131211	-0.007941	-5.71%	0.138803	0.140491	0.125351	635.00
08 May 2024	0.139152	-0.004824	-3.35%	0.144841	0.14683	0.138307	578.00
07 May 2024	0.143976	-0.001246	-0.86%	0.145282	0.154319	0.143096	841.00
06 May 2024	0.145223	0.001069	0.74%	0.143082	0.14889	0.139032	477.00
05 May 2024	0.144154	0.006668	4.85%	0.137434	0.148616	0.137003	557.00
04 May 2024	0.137486	0.001424	1.05%	0.136163	0.138806	0.128932	562.00
03 May 2024	0.136063	0.008473	6.64%	0.12752	0.136839	0.125869	379.00
02 May 2024	0.127589	-0.000986	-0.77%	0.131145	0.131145	0.117486	629.00
01 May 2024	0.128576	0.002444	1.94%	0.125863	0.134268	0.121034	1,341.00
30 Apr 2024	0.126131	-0.002686	-2.09%	0.129673	0.133273	0.121249	513.00
29 Apr 2024	0.128817	-0.001099	-0.85%	0.129958	0.133679	0.128647	152.00
28 Apr 2024	0.129917	-0.007086	-5.17%	0.136107	0.136324	0.12883	253.00
27 Apr 2024	0.137002	-0.009774	-6.66%	0.146226	0.146226	0.134431	569.00
26 Apr 2024	0.146776	0.003231	2.25%	0.14275	0.148782	0.139355	650.00
25 Apr 2024	0.143545	-0.011092	-7.17%	0.154305	0.156011	0.139655	491.00
24 Apr 2024	0.154637	-0.008125	-4.99%	0.162788	0.163644	0.153	310.00

Columbia Research Enhanc...

IN XT.MSCI EMU HDY ESG LS

Credit Agricole (PK)

Investec Bnk 24

Pharmala Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions