Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| US100 Index | US100 | USI | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 27.50 | 1.16% | 2,402.30 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,394.50 | 2,375.50 | 2,404.80 | 2,402.30 | 2,374.80 |
US100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,354.70 | 2,426.20 | 2,353.50 | 0.00 | 0 | 47.60 | 2.02% |
| 1 Month | 2,477.90 | 2,481.00 | 2,339.50 | 0.00 | 0 | -75.60 | -3.05% |
| 3 Months | 2,372.70 | 2,486.90 | 2,336.80 | 0.00 | 0 | 29.60 | 1.25% |
| 6 Months | 2,020.40 | 2,486.90 | 2,019.00 | 0.00 | 0 | 381.90 | 18.90% |
| 1 Year | 1,907.50 | 2,486.90 | 1,857.40 | 0.00 | 0 | 494.80 | 25.94% |
| 3 Years | 1,909.40 | 4,519.90 | 1,575.70 | 0.00 | 0 | 492.90 | 25.81% |
| 5 Years | 1,300.30 | 4,519.90 | 1,018.70 | 0.00 | 0 | 1,102.00 | 84.75% |
US100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,374.80 | -9.60 | -0.40% | 2,383.50 | 2,413.80 | 2,374.50 | 0 |
| 01 May 2024 | 2,384.40 | -36.50 | -1.51% | 2,414.80 | 2,422.40 | 2,383.60 | 0 |
| 30 Apr 2024 | 2,420.90 | 5.30 | 0.22% | 2,424.10 | 2,426.20 | 2,407.60 | 0 |
| 27 Apr 2024 | 2,415.60 | 32.20 | 1.35% | 2,407.30 | 2,422.90 | 2,401.60 | 0 |
| 26 Apr 2024 | 2,383.40 | 3.40 | 0.14% | 2,354.70 | 2,413.90 | 2,353.50 | 0 |
| 25 Apr 2024 | 2,380.00 | -14.00 | -0.58% | 2,408.30 | 2,409.70 | 2,379.90 | 0 |
| 24 Apr 2024 | 2,394.00 | 25.90 | 1.09% | 2,382.30 | 2,400.80 | 2,379.10 | 0 |
| 23 Apr 2024 | 2,368.10 | 21.30 | 0.91% | 2,359.60 | 2,381.50 | 2,346.60 | 0 |
| 20 Apr 2024 | 2,346.80 | -29.40 | -1.24% | 2,371.90 | 2,377.30 | 2,339.50 | 0 |
| 19 Apr 2024 | 2,376.20 | -3.00 | -0.13% | 2,384.20 | 2,397.30 | 2,372.10 | 0 |
| 18 Apr 2024 | 2,379.20 | -14.80 | -0.62% | 2,407.70 | 2,410.80 | 2,374.70 | 0 |
| 17 Apr 2024 | 2,394.00 | -4.80 | -0.20% | 2,401.10 | 2,409.30 | 2,388.40 | 0 |
| 16 Apr 2024 | 2,398.80 | -32.60 | -1.34% | 2,449.50 | 2,449.80 | 2,395.60 | 0 |
| 13 Apr 2024 | 2,431.40 | -32.40 | -1.32% | 2,445.90 | 2,453.90 | 2,423.00 | 0 |
| 12 Apr 2024 | 2,463.80 | 27.00 | 1.11% | 2,445.80 | 2,469.40 | 2,430.90 | 0 |
| 11 Apr 2024 | 2,436.80 | -17.90 | -0.73% | 2,430.90 | 2,444.50 | 2,427.10 | 0 |
| 10 Apr 2024 | 2,454.70 | -0.20 | -0.01% | 2,461.50 | 2,463.00 | 2,431.80 | 0 |
| 09 Apr 2024 | 2,454.90 | 1.40 | 0.06% | 2,458.10 | 2,462.80 | 2,449.20 | 0 |
| 06 Apr 2024 | 2,453.50 | 26.80 | 1.10% | 2,434.60 | 2,464.90 | 2,432.50 | 0 |
| 05 Apr 2024 | 2,426.70 | -31.50 | -1.28% | 2,477.90 | 2,481.00 | 2,426.70 | 0 |
| 04 Apr 2024 | 2,458.20 | 0.70 | 0.03% | 2,449.90 | 2,467.30 | 2,449.90 | 0 |
| 03 Apr 2024 | 2,457.50 | -13.40 | -0.54% | 2,447.70 | 2,458.00 | 2,443.80 | 0 |
