ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US100 Index

US100 Index (US100)

2,737.80
54.30
(2.02%)
Closed 16 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-43.7-1.571094733062781.52813.4782674.499200IX
4-251.8-8.422531442332989.63003.52674.499200IX
12-131.2-4.5730219588728693003.52674.499200IX
2637.91.403755694662699.93003.52674.499200IX
52286.111.66945384842451.73003.52339.500IX
156809.441.97261978841928.43003.51575.700IX
2601626.4146.3379521321111.44519.91018.69600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419878002737.842.81.592704.92741.32702.10
17419013402695-25-0.922720.62720.62674.49920
1741815000272020.10.742733.22740.152695.210
17417285402699.9-22.5-0.832709.82734.6992678.70
17416422002722.4-82.7-2.952760.52805.12695.30
17413866002805.113.50.482781.52813.4782757.20
17413002002791.6-52.9-1.862805.42829.2992778.050
17412137402844.534.81.242814.12852.73892792.30
17411273402809.7-36.8-1.292818.52852.8962785.2290
17410409402846.5-56.3-1.942909.62913.42822.30
17407817402902.851.91.822850.92904.22838.40
17406953402850.9-56.2-1.932919.72925.04528500
17406090002907.11.40.052913.42929.4192890.30
17405226002905.7-20.5-0.702922.52927.12882.60
17404361402926.2-15.4-0.5229522958.92922.60
17401769402941.6-47.7-1.602989.82989.92938.90
17400905402989.3-14.2-0.472998.42998.429750
17400041403003.59.80.332988.43003.52983.3010
17399177402993.712.70.432995.93000.62976.7010
17395721402981-8.5-0.282989.62995.8529810
17394858002989.532.31.092963.229902956.40
17393993402957.2-4.4-0.152934.52960.5992930.30
17393129402961.68.50.2929442964.429440
17392266002953.1180.612947.32959.12945.2150
17389673402935.1-33.4-1.132968.72974.592929.8010
17388809402968.512.50.422959.82968.52949.80
173879454029569.10.312935.829562927.70
17387081402946.924.60.842921.32948.52918.70
17386218002922.3-23.3-0.792897.52934.62887.7420
17383626002945.6-12.4-0.4229792989.22942.40
173827620029585.10.172955.72967.52934.20
17381897402952.9-13.6-0.462959.12960.252934.9750
17381033402966.537.91.292934.72969.72923.7540
17380170002928.6-51.6-1.732900.22933.22874.40
17377577402980.2-5-0.172989.82994.452971.20
17376713402985.216.80.572965.72985.92962.30
17375849402968.423.80.812960.42973.42959.80
17374985402944.622.50.772931.62944.62920.750
17371530002922.134.31.192924.52930.852911.80
17370665402887.8-21.6-0.742914.92954.1012885.20
17369801402909.461.52.162886.22912.1528650
17368938002847.9-6.6-0.232869.32869.52832.30
17368074002854.5-2.7-0.092826.12855.52822.60
17365482002857.2-40.4-1.392883.32883.32841.80
17363753402897.60.90.032899.829052871.50
17362889402896.7-50.5-1.712948.62949.92888.50
17362026002947.232.61.122939.92958.52927.60
17359434002914.633.91.182894.62917.62887.0470
17358569402880.7-7.8-0.272900.62911.42856.90
17356842002888.5-15.9-0.5529112912.12392879.950
17355977402904.4-34.4-1.172900.32921.52886.60
17353386002938.8-32.1-1.082955.22955.22914.80
17352521402970.9-4.2-0.142964.72977.629560
17350778402975.139.21.342943.52975.12942.70
17349930002935.924.40.842917.62939.0972902.10
17347337402911.527.60.9628692938.42828.40
17346473402883.96.60.232910.929702881.10
17345610002877.3-88.3-2.982965.32977.628750
17344746002965.6-15.4-0.522959.42967.32953.9010
1734388140298120.80.702969.82984.42965.50