ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US500 Index

US500 Index (US500)

5,710.40
24.00
(0.42%)
Closed 02 November 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-102.1-1.755773761415815.15844.65684.400IX
4-10.5-0.1834541801355723.558635666.300IX
12414.97.831109265595298.158635280.900IX
26699.213.94551039135013.858634994.89600IX
52152136.2833969466419258634162.400IX
156111024.1147077993460358633481.100IX
2602663.887.36061917883049.258632182.600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304965405717.729.20.515713.25755.55686.40
17304102005688.5-102.9-1.785755.65800.15684.40
17303237405791.4-34.6-0.595812.95833.25787.50
1730237340582615.90.275798.55829.15784.30
17301509405810.122.70.395825.85829.85805.20
17298917405787.4-6.2-0.115815.15844.65780.80
17298053405793.66.10.115799.85812.15765.70
17297190005787.5-41.6-0.715812.65834.35744.150
17296325405829.1-10.5-0.185810.558455800.50
17295461405839.6-7.4-0.135838.55848.55806.0010
1729286940584721.80.375840.75853.95824.80
17292005405825.24.70.085859.158635810.70
17291141405820.523.380.405797.85828.35789.60
17290277405797.125-48.78-0.835845.95849.35785.450
17289413405845.953.90.935812.25852.757920
1728682200579229.40.515760.55803.35752.70
17285957405762.6-4.9-0.085757.75775.85744.90
17285093405767.538.50.675731.65777.15715.20
1728422940572948.520.855704.25737.85670.70
17283366005680.483-46.92-0.8257135725.55666.30
17280774005727.453.20.945723.55733.65675.50
17279910005674.2-22.8-0.405673.65698.0255654.90
1727904600569711.50.205677.157015652.70
17278181405685.5-44.87-0.7857345743.856600
17277317405730.3719.370.345704.25743.85680.80
17274726005711-13.4-0.235733.95742.25704.20
17273861405724.421.70.385743.8575056990
17272998005702.7-9.7-0.175711.45718.95689.10
17272133405712.418.230.325704.85714.156760
17271270005694.16815.270.275693.45703.32556700
17268677405678.9-27.6-0.485678.45693.15651.70
17267814005706.581.51.455710.15728.856140
17266950005625-5.5-0.105637.45686.95608.30
17266085405630.590.1656515665.85607.950
17265222005621.5015.40.105617.45631.155990
17262630005616.131.80.575597.15630.35590.90
17261766005584.341.30.755550.155945527.40
1726090200554357.31.0454875553.65399.60
17260037405485.712.90.245483.65491.55433.80
17259174005472.882.71.535446.55477.15419.70
17256581405390.1-100.6-1.835499.455165378.60
17255718005490.7-16.6-0.305508.95537.99554710
17254853405507.3-6.5-0.1255025544.35486.60
17253990005513.8-119.7-2.125604.75642.25495.10
17250533405633.541.30.745607.756425571.40
17249669405592.233.70.615603.15636.85563.80
17248805405558.5-57.3-1.025612.15622.55548.70
17247941405615.815.30.275594.95620.65583.20
17247078005600.5-20.5-0.365631.85639.15590.50
1724448600562153.610.965595.35630.95572.90
17243621405567.387-40.11-0.725625.65631.85549.80
17242758005607.522.20.405597.75621.15579.90
17241894005585.3-5.7-0.105591.55608.45573.250
1724103000559146.20.835547.35596.45532.40
17238437405544.815.20.275514.25550.25501.30
17237573405529.686.11.5854955533.654350
17236709405443.527.80.515428.55449.65401.20
17235845405415.785.71.615365.35422.85332.90
17234981405330.00150.095342.15357.35309.50
1723238940532515.010.285298.15345.15280.90
17231526005309.987143.292.775239.15318.25162.60
17230662005166.7-33.7-0.655284.75315.95155.50
17229798005200.4-0.1-0.005192.25297.55173.80
17228934005200.5-116.6-2.195116.452455078.30
17226341405317.1-89.6-1.665357.55399.252860

Your Recent History

Delayed Upgrade Clock