We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -102.1 | -1.75577376141 | 5815.1 | 5844.6 | 5684.4 | 0 | 0 | IX |
4 | -10.5 | -0.183454180135 | 5723.5 | 5863 | 5666.3 | 0 | 0 | IX |
12 | 414.9 | 7.83110926559 | 5298.1 | 5863 | 5280.9 | 0 | 0 | IX |
26 | 699.2 | 13.9455103913 | 5013.8 | 5863 | 4994.896 | 0 | 0 | IX |
52 | 1521 | 36.2833969466 | 4192 | 5863 | 4162.4 | 0 | 0 | IX |
156 | 1110 | 24.1147077993 | 4603 | 5863 | 3481.1 | 0 | 0 | IX |
260 | 2663.8 | 87.3606191788 | 3049.2 | 5863 | 2182.6 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496540 | 5717.7 | 29.2 | 0.51 | 5713.2 | 5755.5 | 5686.4 | 0 |
1730410200 | 5688.5 | -102.9 | -1.78 | 5755.6 | 5800.1 | 5684.4 | 0 |
1730323740 | 5791.4 | -34.6 | -0.59 | 5812.9 | 5833.2 | 5787.5 | 0 |
1730237340 | 5826 | 15.9 | 0.27 | 5798.5 | 5829.1 | 5784.3 | 0 |
1730150940 | 5810.1 | 22.7 | 0.39 | 5825.8 | 5829.8 | 5805.2 | 0 |
1729891740 | 5787.4 | -6.2 | -0.11 | 5815.1 | 5844.6 | 5780.8 | 0 |
1729805340 | 5793.6 | 6.1 | 0.11 | 5799.8 | 5812.1 | 5765.7 | 0 |
1729719000 | 5787.5 | -41.6 | -0.71 | 5812.6 | 5834.3 | 5744.15 | 0 |
1729632540 | 5829.1 | -10.5 | -0.18 | 5810.5 | 5845 | 5800.5 | 0 |
1729546140 | 5839.6 | -7.4 | -0.13 | 5838.5 | 5848.5 | 5806.001 | 0 |
1729286940 | 5847 | 21.8 | 0.37 | 5840.7 | 5853.9 | 5824.8 | 0 |
1729200540 | 5825.2 | 4.7 | 0.08 | 5859.1 | 5863 | 5810.7 | 0 |
1729114140 | 5820.5 | 23.38 | 0.40 | 5797.8 | 5828.3 | 5789.6 | 0 |
1729027740 | 5797.125 | -48.78 | -0.83 | 5845.9 | 5849.3 | 5785.45 | 0 |
1728941340 | 5845.9 | 53.9 | 0.93 | 5812.2 | 5852.7 | 5792 | 0 |
1728682200 | 5792 | 29.4 | 0.51 | 5760.5 | 5803.3 | 5752.7 | 0 |
1728595740 | 5762.6 | -4.9 | -0.08 | 5757.7 | 5775.8 | 5744.9 | 0 |
1728509340 | 5767.5 | 38.5 | 0.67 | 5731.6 | 5777.1 | 5715.2 | 0 |
1728422940 | 5729 | 48.52 | 0.85 | 5704.2 | 5737.8 | 5670.7 | 0 |
1728336600 | 5680.483 | -46.92 | -0.82 | 5713 | 5725.5 | 5666.3 | 0 |
1728077400 | 5727.4 | 53.2 | 0.94 | 5723.5 | 5733.6 | 5675.5 | 0 |
1727991000 | 5674.2 | -22.8 | -0.40 | 5673.6 | 5698.025 | 5654.9 | 0 |
1727904600 | 5697 | 11.5 | 0.20 | 5677.1 | 5701 | 5652.7 | 0 |
1727818140 | 5685.5 | -44.87 | -0.78 | 5734 | 5743.8 | 5660 | 0 |
1727731740 | 5730.37 | 19.37 | 0.34 | 5704.2 | 5743.8 | 5680.8 | 0 |
1727472600 | 5711 | -13.4 | -0.23 | 5733.9 | 5742.2 | 5704.2 | 0 |
1727386140 | 5724.4 | 21.7 | 0.38 | 5743.8 | 5750 | 5699 | 0 |
1727299800 | 5702.7 | -9.7 | -0.17 | 5711.4 | 5718.9 | 5689.1 | 0 |
1727213340 | 5712.4 | 18.23 | 0.32 | 5704.8 | 5714.1 | 5676 | 0 |
1727127000 | 5694.168 | 15.27 | 0.27 | 5693.4 | 5703.325 | 5670 | 0 |
1726867740 | 5678.9 | -27.6 | -0.48 | 5678.4 | 5693.1 | 5651.7 | 0 |
1726781400 | 5706.5 | 81.5 | 1.45 | 5710.1 | 5728.8 | 5614 | 0 |
1726695000 | 5625 | -5.5 | -0.10 | 5637.4 | 5686.9 | 5608.3 | 0 |
1726608540 | 5630.5 | 9 | 0.16 | 5651 | 5665.8 | 5607.95 | 0 |
1726522200 | 5621.501 | 5.4 | 0.10 | 5617.4 | 5631.1 | 5599 | 0 |
1726263000 | 5616.1 | 31.8 | 0.57 | 5597.1 | 5630.3 | 5590.9 | 0 |
1726176600 | 5584.3 | 41.3 | 0.75 | 5550.1 | 5594 | 5527.4 | 0 |
1726090200 | 5543 | 57.3 | 1.04 | 5487 | 5553.6 | 5399.6 | 0 |
1726003740 | 5485.7 | 12.9 | 0.24 | 5483.6 | 5491.5 | 5433.8 | 0 |
1725917400 | 5472.8 | 82.7 | 1.53 | 5446.5 | 5477.1 | 5419.7 | 0 |
1725658140 | 5390.1 | -100.6 | -1.83 | 5499.4 | 5516 | 5378.6 | 0 |
1725571800 | 5490.7 | -16.6 | -0.30 | 5508.9 | 5537.995 | 5471 | 0 |
1725485340 | 5507.3 | -6.5 | -0.12 | 5502 | 5544.3 | 5486.6 | 0 |
1725399000 | 5513.8 | -119.7 | -2.12 | 5604.7 | 5642.2 | 5495.1 | 0 |
1725053340 | 5633.5 | 41.3 | 0.74 | 5607.7 | 5642 | 5571.4 | 0 |
1724966940 | 5592.2 | 33.7 | 0.61 | 5603.1 | 5636.8 | 5563.8 | 0 |
1724880540 | 5558.5 | -57.3 | -1.02 | 5612.1 | 5622.5 | 5548.7 | 0 |
1724794140 | 5615.8 | 15.3 | 0.27 | 5594.9 | 5620.6 | 5583.2 | 0 |
1724707800 | 5600.5 | -20.5 | -0.36 | 5631.8 | 5639.1 | 5590.5 | 0 |
1724448600 | 5621 | 53.61 | 0.96 | 5595.3 | 5630.9 | 5572.9 | 0 |
1724362140 | 5567.387 | -40.11 | -0.72 | 5625.6 | 5631.8 | 5549.8 | 0 |
1724275800 | 5607.5 | 22.2 | 0.40 | 5597.7 | 5621.1 | 5579.9 | 0 |
1724189400 | 5585.3 | -5.7 | -0.10 | 5591.5 | 5608.4 | 5573.25 | 0 |
1724103000 | 5591 | 46.2 | 0.83 | 5547.3 | 5596.4 | 5532.4 | 0 |
1723843740 | 5544.8 | 15.2 | 0.27 | 5514.2 | 5550.2 | 5501.3 | 0 |
1723757340 | 5529.6 | 86.1 | 1.58 | 5495 | 5533.6 | 5435 | 0 |
1723670940 | 5443.5 | 27.8 | 0.51 | 5428.5 | 5449.6 | 5401.2 | 0 |
1723584540 | 5415.7 | 85.7 | 1.61 | 5365.3 | 5422.8 | 5332.9 | 0 |
1723498140 | 5330.001 | 5 | 0.09 | 5342.1 | 5357.3 | 5309.5 | 0 |
1723238940 | 5325 | 15.01 | 0.28 | 5298.1 | 5345.1 | 5280.9 | 0 |
1723152600 | 5309.987 | 143.29 | 2.77 | 5239.1 | 5318.2 | 5162.6 | 0 |
1723066200 | 5166.7 | -33.7 | -0.65 | 5284.7 | 5315.9 | 5155.5 | 0 |
1722979800 | 5200.4 | -0.1 | -0.00 | 5192.2 | 5297.5 | 5173.8 | 0 |
1722893400 | 5200.5 | -116.6 | -2.19 | 5116.4 | 5245 | 5078.3 | 0 |
1722634140 | 5317.1 | -89.6 | -1.66 | 5357.5 | 5399.2 | 5286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions