Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US500 Index | US500 | USI | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,063.50 | 5,057.00 | 5,098.80 | 5,082.60 | 5,034.90 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 4,037.40 - 5,260.90 |
US 500 News
Historical US500 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,994.40 | 5,098.80 | 4,938.60 | 0.00 | 0 | 92.50 | 1.85% |
1 Month | 5,238.30 | 5,260.90 | 4,938.60 | 0.00 | 0 | -151.40 | -2.89% |
3 Months | 4,896.50 | 5,260.90 | 4,889.50 | 0.00 | 0 | 190.40 | 3.89% |
6 Months | 4,164.50 | 5,260.90 | 4,092.10 | 0.00 | 0 | 922.40 | 22.15% |
1 Year | 4,067.20 | 5,260.90 | 4,037.40 | 0.00 | 0 | 1,019.70 | 25.07% |
3 Years | 4,174.40 | 5,260.90 | 3,481.10 | 0.00 | 0 | 912.50 | 21.86% |
5 Years | 2,921.00 | 5,260.90 | 2,182.60 | 0.00 | 0 | 2,165.90 | 74.15% |