ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAGH America Great Health (PK)

0.0006
-0.00006 (-9.23%)
Last Updated: 04:25:26
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
America Great Health (PK) AAGH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.000061 -9.23% 0.0006 04:25:26
Open Price Low Price High Price Close Price Previous Close
0.0005 0.0005 0.0006 0.000661
more quote information »

AAGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00050.000792721,382,722-0.0004-40.00%
1 Month0.0030.0040.00050.001210716,312,367-0.0024-80.00%
3 Months0.0110.0210.00050.0017377,255,708-0.0104-94.55%
6 Months0.0050.0240.00050.00199253,734,081-0.0044-88.00%
1 Year0.0060.0250.00020.00221942,199,106-0.0054-90.00%
3 Years0.13260.22990.00020.0082865862,830-0.132-99.55%
5 Years0.0154920.950.00020.018314609,341-0.01489-96.13%

AAGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Apr 2024 0.000661 -0.00016 -19.88% 0.0008 0.0008 0.0006 30,012,500
27 Apr 2024 0.000825 0.00002 2.36% 0.0009 0.0009 0.0008 30,000,000
26 Apr 2024 0.000806 -0.00001 -1.71% 0.0009 0.0009 0.0008 20,036,111
25 Apr 2024 0.00082 -0.00012 -13.04% 0.001 0.001 0.0008 10,760,000
24 Apr 2024 0.000943 -0.00007 -7.19% 0.001 0.001 0.0009 16,104,998
23 Apr 2024 0.001016 0.00002 1.60% 0.0011 0.0011 0.001 20,000,000
20 Apr 2024 0.001 0.00008 8.58% 0.001 0.001 0.001 7,480,000
19 Apr 2024 0.000921 0.00002 2.33% 0.001 0.001 0.0007 18,781,200
18 Apr 2024 0.0009 -0.00013 -12.79% 0.0014 0.0014 0.0009 21,405,947
17 Apr 2024 0.001032 -0.00027 -20.62% 0.0012 0.0013 0.001 48,853,000
16 Apr 2024 0.0013 -0.0004 -23.53% 0.004 0.004 0.0013 16,823,132
13 Apr 2024 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 27,982,270
12 Apr 2024 0.0016 -0.00033 -17.10% 0.0021 0.0021 0.0016 11,060,660
11 Apr 2024 0.00193 -0.00007 -3.50% 0.002 0.002 0.0018 8,884,400
10 Apr 2024 0.002 -0.00008 -3.75% 0.002 0.002 0.002 5,677,940
09 Apr 2024 0.002078 -0.00018 -8.05% 0.0022 0.0022 0.0019 6,486,552
06 Apr 2024 0.00226 -0.0004 -15.13% 0.0023 0.003 0.002 7,366,604
05 Apr 2024 0.002663 -0.00061 -18.71% 0.003 0.003 0.0025 3,139,000
04 Apr 2024 0.003276 0.00072 28.37% 0.0035 0.0035 0.0022 2,815,600
03 Apr 2024 0.002552 -0.00023 -8.27% 0.003 0.003 0.0025 12,577,432
02 Apr 2024 0.002782 -0.00015 -5.21% 0.0031 0.0031 0.0025 7,460,000

Your Recent History

Delayed Upgrade Clock