We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00845 | 3.82266455553 | 0.22105 | 0.2295 | 0.22105 | 4500 | 0.2295 | CS |
| 4 | -0.0108 | -4.49438202247 | 0.2403 | 0.2403 | 0.22 | 9500 | 0.23788246 | CS |
| 12 | -0.0305 | -11.7307692308 | 0.26 | 0.3 | 0.1437 | 14518 | 0.23141717 | CS |
| 26 | -0.048 | -17.2972972973 | 0.2775 | 0.315 | 0.1437 | 11769 | 0.24548881 | CS |
| 52 | -0.0255 | -10 | 0.255 | 0.35 | 0.1437 | 11010 | 0.27353034 | CS |
| 156 | 0.01 | 4.55580865604 | 0.2195 | 0.4186 | 0.1378 | 17532 | 0.27801446 | CS |
| 260 | 0.1152 | 100.787401575 | 0.1143 | 0.4499 | 0.06 | 24417 | 0.24519278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1741386000 | 0.2295 | 0.0095 | 4.32 | 0.22105 | 0.2295 | 0.22105 | 4500 |
| 1741299660 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741213260 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741126860 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741040460 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740781260 | 0.22 | -0.0203 | -8.45 | 0.22 | 0.22 | 0.22 | 1000 |
| 1740694800 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740608400 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740522000 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740435600 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1740176400 | 0.2403 | 0.0223 | 10.23 | 0.2403 | 0.2403 | 0.2403 | 23000 |
| 1740090360 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1740003960 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739917560 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739571960 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739485560 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739399160 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739312760 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1739226360 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1738967160 | 0.218 | -0.0819 | -27.31 | 0.218 | 0.218 | 0.218 | 5080 |
| 1738880880 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738794480 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738708080 | 0.2999 | 0.0999 | 49.95 | 0.2999 | 0.2999 | 0.2999 | 500 |
| 1738621740 | 0.2 | -0.05628 | -21.96 | 0.2 | 0.2 | 0.2 | 10000 |
| 1738362000 | 0.25628 | 0.05628 | 28.14 | 0.25628 | 0.25628 | 0.25628 | 250 |
| 1738276140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1278 |
| 1738103040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737757440 | 0.2 | -0.0999 | -33.31 | 0.2 | 0.2 | 0.2 | 1392 |
| 1737671220 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 750 |
| 1737584640 | 0.3 | 0.1563 | 108.77 | 0.2484 | 0.3 | 0.2484 | 3500 |
| 1737498540 | 0.1437 | -0.1063 | -42.52 | 0.25 | 0.25 | 0.1437 | 17600 |
| 1737152880 | 0.25 | 0.034 | 15.74 | 0.25 | 0.25 | 0.25 | 2585 |
| 1737066420 | 0.216 | -0.004 | -1.82 | 0.1938 | 0.25 | 0.1938 | 44600 |
| 1736979780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736893380 | 0.22 | -0.0023 | -1.03 | 0.22 | 0.22 | 0.211 | 24000 |
| 1736807160 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736547960 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736375160 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736288760 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736202360 | 0.2223 | -0.0277 | -11.08 | 0.2223 | 0.2223 | 0.1565 | 36500 |
| 1735943160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735683960 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2500 |
| 1735596600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735337400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735251000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735078200 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 17900 |
| 1734992400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.228 | 78900 |
| 1734733740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 6000 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
