Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Mercantile Ltd (PK) | AAMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3391 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3391 | 0.3391 |
AAMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.3391 | 0.275 | 0.3305011 | 36,319 | 0.0091 | 2.76% |
| 1 Month | 0.27 | 0.3391 | 0.255 | 0.3036892 | 37,546 | 0.0691 | 25.59% |
| 3 Months | 0.25 | 0.35 | 0.247835 | 0.2852085 | 14,252 | 0.0891 | 35.64% |
| 6 Months | 0.275 | 0.35 | 0.247835 | 0.2948161 | 13,133 | 0.0641 | 23.31% |
| 1 Year | 0.2238 | 0.4186 | 0.15 | 0.3004184 | 32,138 | 0.1153 | 51.52% |
| 3 Years | 0.20 | 0.4499 | 0.1265 | 0.2604865 | 29,570 | 0.1391 | 69.55% |
| 5 Years | 0.3011 | 0.4499 | 0.06 | 0.2435775 | 24,342 | 0.038 | 12.62% |
AAMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0 |
| 01 May 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.3391 | 0 |
| 30 Apr 2024 | 0.3391 | 0.0091 | 2.76% | 0.275 | 0.3391 | 0.275 | 4,000 |
| 27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 26 Apr 2024 | 0.33 | 0.075 | 29.41% | 0.33 | 0.33 | 0.33 | 68,638 |
| 25 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 24 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 23 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 20 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 19 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 18 Apr 2024 | 0.255 | -0.0835 | -24.67% | 0.27 | 0.275 | 0.255 | 40,000 |
| 16 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 15 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 12 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 11 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 10 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 09 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 08 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 06 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 05 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 04 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
| 03 Apr 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0.3385 | 0 |
