We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03828 | -14.9367878882 | 0.25628 | 0.2999 | 0.2 | 3583 | 0.20595535 | CS |
| 4 | -0.002 | -0.909090909091 | 0.22 | 0.3 | 0.1437 | 9678 | 0.20771138 | CS |
| 12 | -0.0777 | -26.2766317213 | 0.2957 | 0.3 | 0.1437 | 13741 | 0.23497935 | CS |
| 26 | -0.092 | -29.6774193548 | 0.31 | 0.315 | 0.1437 | 11551 | 0.24717612 | CS |
| 52 | -0.032 | -12.8 | 0.25 | 0.35 | 0.1437 | 11215 | 0.27393306 | CS |
| 156 | 0.018 | 9 | 0.2 | 0.4186 | 0.1378 | 17248 | 0.2781375 | CS |
| 260 | -0.122 | -35.8823529412 | 0.34 | 0.4499 | 0.06 | 24227 | 0.24516312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.218 | -0.0819 | -27.31 | 0.218 | 0.218 | 0.218 | 5080 |
| 1738880880 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738794480 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738708080 | 0.2999 | 0.0999 | 49.95 | 0.2999 | 0.2999 | 0.2999 | 500 |
| 1738621740 | 0.2 | -0.05628 | -21.96 | 0.2 | 0.2 | 0.2 | 10000 |
| 1738362000 | 0.25628 | 0.05628 | 28.14 | 0.25628 | 0.25628 | 0.25628 | 250 |
| 1738276140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1278 |
| 1738103040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737757440 | 0.2 | -0.0999 | -33.31 | 0.2 | 0.2 | 0.2 | 1392 |
| 1737671220 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 750 |
| 1737584640 | 0.3 | 0.1563 | 108.77 | 0.2484 | 0.3 | 0.2484 | 3500 |
| 1737498540 | 0.1437 | -0.1063 | -42.52 | 0.25 | 0.25 | 0.1437 | 17600 |
| 1737152880 | 0.25 | 0.034 | 15.74 | 0.25 | 0.25 | 0.25 | 2585 |
| 1737066420 | 0.216 | -0.004 | -1.82 | 0.1938 | 0.25 | 0.1938 | 44600 |
| 1736979780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736893380 | 0.22 | -0.0023 | -1.03 | 0.22 | 0.22 | 0.211 | 24000 |
| 1736807160 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736547960 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736375160 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736288760 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736202360 | 0.2223 | -0.0277 | -11.08 | 0.2223 | 0.2223 | 0.1565 | 36500 |
| 1735943160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735683960 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2500 |
| 1735596600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735337400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735251000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735078200 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 17900 |
| 1734992400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.228 | 78900 |
| 1734733740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 6000 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 500 |
| 1733869560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733783160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733523960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733437560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733351160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733264760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733178360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732919160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732746360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732659960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732573560 | 0.26 | 0.01 | 4.00 | 0.3 | 0.3 | 0.26 | 6000 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732141740 | 0.25 | -0.0495 | -16.53 | 0.3 | 0.3 | 0.25 | 30000 |
| 1732054860 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1731968460 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1731709260 | 0.2995 | 0.0095 | 3.28 | 0.2957 | 0.2995 | 0.29 | 2800 |
| 1731623280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731536880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731450480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1731363600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
