ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ATI Airtest Technologies Inc (CE)

ATI Airtest Technologies Inc (CE) (AATGF)

0.045
0.00
(0.00%)
Closed 05 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.032000.0150.0450.00121330.03903125CS
260.032000.0150.0450.00112800.03903125CS
520.0052213.12217194570.039780.0450.00117370.03211653CS
1560.002666.282475200760.042340.05010.001365120.01926882CS
2600.016658.45070422540.02840.146550.001441280.05564622CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387081400.04500.000.0450.0450.0450
17386217400.04500.000.0450.0450.0450
17383625400.04500.000.0450.0450.0450
17382761400.04500.000.0450.0450.0450
17381897400.04500.000.0450.0450.0450
17381033400.04500.000.0450.0450.0450
17380169400.04500.000.0450.0450.0450
17377577400.04500.000.0450.0450.0450
17376713400.04500.000.0450.0450.0450
17375849400.04500.000.0450.0450.0450
17374985400.04500.000.0450.0450.0450
17371529400.04500.000.0450.0450.0450
17370665400.04500.000.0450.0450.0450
17369801400.04500.000.0450.0450.0450
17368937400.04500.000.0450.0450.0450
17368073400.04500.000.0450.0450.0450
17365481400.04500.000.0450.0450.0450
17363753400.04500.000.0450.0450.0450
17362889400.04500.000.0450.0450.0450
17362025400.04500.000.0450.0450.0450
17359433400.04500.000.0450.0450.0450
17358569400.04500.000.0450.0450.0450
17356841400.04500.000.0450.0450.0450
17355977400.04500.000.0450.0450.0450
17353385400.04500.000.0450.0450.0450
17352521400.04500.000.0450.0450.0450
17350793400.04500.000.0450.0450.0450
17349929400.04500.000.0450.0450.0450
17347337400.04500.000.0450.0450.0450
17346473400.04500.000.0450.0450.0450
17345609400.0450.0444,400.000.0450.0450.0455500
17344745400.00100.000.0010.0010.0010
17343881400.001-0.014-93.330.0010.0010.001800
17341284000.01500.000.0150.0150.0150
17340420000.01500.000.0150.0150.0150
17339556000.01500.000.0150.0150.0150
17338692000.01500.000.0150.0150.015100
17337546000.01500.000.0150.0150.0150
17334954000.01500.000.0150.0150.0150
17334090000.01500.000.0150.0150.0150
17333226000.01500.000.0150.0150.0150
17332362000.01500.000.0150.0150.0150
17331498000.01500.000.0150.0150.0150
17328906000.01500.000.0150.0150.0150
17327178000.01500.000.0150.0150.0150
17326314000.01500.000.0150.0150.0150
17325450000.01500.000.0150.0150.0150
17322858000.01500.000.0150.0150.0150
17321994000.01500.000.0150.0150.0150
17321130000.01500.000.0150.0150.0150
17320266000.01500.000.0150.0150.0150
17319402000.01500.000.0150.0150.0150
17316810000.01500.000.0150.0150.0150
17315946000.01500.000.0150.0150.0150
17315082000.01500.000.0150.0150.0150
17314218000.01500.000.0150.0150.0150
17313354000.01500.000.0150.0150.0150
17310762000.01500.000.0150.0150.0150
17309898000.01500.000.0150.0150.0150
17309034000.01500.000.0150.0150.0150
17308170000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock