We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.03 | 200 | 0.015 | 0.045 | 0.001 | 2133 | 0.03903125 | CS |
26 | 0.03 | 200 | 0.015 | 0.045 | 0.001 | 1280 | 0.03903125 | CS |
52 | 0.00522 | 13.1221719457 | 0.03978 | 0.045 | 0.001 | 1737 | 0.03211653 | CS |
156 | 0.00266 | 6.28247520076 | 0.04234 | 0.0501 | 0.001 | 36512 | 0.01926882 | CS |
260 | 0.0166 | 58.4507042254 | 0.0284 | 0.14655 | 0.001 | 44128 | 0.05564622 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738708140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738621740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738362540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738276140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738189740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738103340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738016940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737757740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737671340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737584940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737498540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737152940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737066540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736980140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736893740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736807340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736548140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736375340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736288940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1736202540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735943340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735856940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735684140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735597740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735338540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735252140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735079340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734992940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734733740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734647340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734560940 | 0.045 | 0.044 | 4,400.00 | 0.045 | 0.045 | 0.045 | 5500 |
1734474540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734388140 | 0.001 | -0.014 | -93.33 | 0.001 | 0.001 | 0.001 | 800 |
1734128400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734042000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733955600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733869200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
1733754600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733495400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733409000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733322600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733236200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733149800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732890600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732717800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732631400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732545000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732285800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732199400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732113000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732026600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731940200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731681000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731594600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731508200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731421800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731335400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731076200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730989800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730903400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730817000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions