Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American Plc (QX) | AAUKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 0.40% | 33.75 | 04:39:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.105 | 33.75 | 34.70 | 33.615 |
AAUKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 34.94 | 32.01 | 34.22 | 6,938 | -1.05 | -3.02% |
| 1 Month | 27.4378 | 35.44 | 25.17 | 31.65 | 10,635 | 6.31 | 23.01% |
| 3 Months | 21.80 | 35.44 | 21.4018 | 29.15 | 5,704 | 11.95 | 54.82% |
| 6 Months | 25.7874 | 35.44 | 20.9105 | 27.88 | 3,847 | 7.96 | 30.88% |
| 1 Year | 31.255 | 35.44 | 20.9105 | 27.33 | 4,639 | 2.50 | 7.98% |
| 3 Years | 47.00 | 55.61 | 20.9105 | 35.56 | 3,851 | -13.25 | -28.19% |
| 5 Years | 25.45 | 55.61 | 12.562 | 31.86 | 4,824 | 8.30 | 32.61% |
AAUKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.615 | -1.33 | -3.79% | 34.6525 | 34.6525 | 33.00 | 1,988 |
| 03 May 2024 | 34.94 | 1.58 | 4.74% | 33.35 | 34.94 | 33.00 | 8,050 |
| 02 May 2024 | 33.3595 | -0.59 | -1.74% | 32.01 | 33.3595 | 32.01 | 1,211 |
| 01 May 2024 | 33.95 | -0.55 | -1.59% | 34.49 | 34.49 | 32.77 | 18,089 |
| 30 Apr 2024 | 34.50 | 1.35 | 4.06% | 34.80 | 34.80 | 33.58 | 5,353 |
| 27 Apr 2024 | 33.1548 | 1.15 | 3.61% | 32.25 | 35.44 | 32.0084 | 81,108 |
| 26 Apr 2024 | 32.00 | 5.00 | 18.52% | 30.36 | 32.24 | 30.36 | 13,521 |
| 25 Apr 2024 | 27.00 | 0.30 | 1.12% | 27.00 | 27.00 | 27.00 | 1,059 |
| 24 Apr 2024 | 26.7021 | -0.12 | -0.44% | 26.30 | 26.7021 | 26.30 | 3,465 |
| 23 Apr 2024 | 26.82 | -0.48 | -1.76% | 25.5664 | 26.82 | 25.5664 | 3,261 |
| 20 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 19 Apr 2024 | 27.30 | 0.61 | 2.29% | 27.00 | 27.30 | 27.00 | 1,868 |
| 18 Apr 2024 | 26.69 | 1.02 | 3.97% | 27.56 | 27.56 | 26.69 | 1,917 |
| 17 Apr 2024 | 25.67 | -1.77 | -6.45% | 25.18 | 25.898 | 25.17 | 4,541 |
| 16 Apr 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0 |
| 13 Apr 2024 | 27.44 | 0.44 | 1.63% | 27.97 | 27.97 | 27.44 | 1,710 |
| 12 Apr 2024 | 27.00 | -0.94 | -3.35% | 27.16 | 27.16 | 27.00 | 784 |
| 11 Apr 2024 | 27.9356 | 0.00 | 0.00% | 27.9356 | 27.9356 | 27.9356 | 0 |
| 10 Apr 2024 | 27.9356 | 0.00 | -0.02% | 28.025 | 28.025 | 27.9356 | 23,827 |
| 09 Apr 2024 | 27.94 | 1.43 | 5.39% | 27.4378 | 27.94 | 27.3864 | 9,045 |
