Volume | 13,521 |
|
|||||
News | - | ||||||
Day High | 32.24 | Low High |
|||||
Day Low | 30.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo American Plc (QX) | AAUKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.36 | 30.36 | 32.24 | 32.00 | 27.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 13,521 | US$ 31.3531 | US$ 423,925 | - | 20.9105 - 33.349 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:57 | 3,000 | US$ 32.00 | USD |
Anglo American (QX) News
Historical AAUKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 32.24 | 25.5664 | 26.89 | 2,413 | 5.00 | 18.52% |
1 Month | 24.20 | 32.24 | 24.1064 | 26.86 | 5,079 | 7.80 | 32.23% |
3 Months | 23.67 | 32.24 | 21.4018 | 25.03 | 3,250 | 8.33 | 35.19% |
6 Months | 24.73 | 32.24 | 20.9105 | 24.69 | 2,556 | 7.27 | 29.40% |
1 Year | 30.01 | 33.349 | 20.9105 | 26.23 | 4,031 | 1.99 | 6.63% |
3 Years | 44.545 | 55.61 | 20.9105 | 35.89 | 3,693 | -12.55 | -28.16% |
5 Years | 26.505 | 55.61 | 12.562 | 31.80 | 4,706 | 5.50 | 20.73% |