Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc (QX) | AAWH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.27 | 1.37 | 1.28 | 1.28 |
AAWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.55 | 1.20 | 1.37 | 608,610 | -0.04 | -3.03% |
| 1 Month | 1.35 | 1.55 | 1.12 | 1.34 | 268,440 | -0.07 | -5.19% |
| 3 Months | 1.67 | 1.82 | 1.00 | 1.35 | 262,378 | -0.39 | -23.35% |
| 6 Months | 0.99 | 1.82 | 0.95 | 1.33 | 217,263 | 0.29 | 29.29% |
| 1 Year | 1.04 | 1.82 | 0.4635 | 1.12 | 178,698 | 0.24 | 23.08% |
| 3 Years | 10.75 | 15.81 | 0.4635 | 1.99 | 116,147 | -9.47 | -88.09% |
| 5 Years | 10.75 | 15.81 | 0.4635 | 1.99 | 116,147 | -9.47 | -88.09% |
AAWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.37 | 1.27 | 238,607 |
| 03 May 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.38 | 1.245 | 463,578 |
| 02 May 2024 | 1.26 | -0.21 | -14.29% | 1.46 | 1.51 | 1.26 | 780,779 |
| 01 May 2024 | 1.47 | 0.21 | 16.67% | 1.23 | 1.55 | 1.22 | 1,498,042 |
| 30 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.20 | 155,908 |
| 27 Apr 2024 | 1.30 | 0.06 | 4.84% | 1.32 | 1.32 | 1.23 | 144,741 |
| 26 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.29 | 1.24 | 165,914 |
| 25 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.37 | 1.37 | 1.28 | 89,444 |
| 24 Apr 2024 | 1.38 | 0.12 | 9.52% | 1.26 | 1.38 | 1.23 | 155,572 |
| 23 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.265 | 1.29 | 1.243 | 127,809 |
| 20 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.28 | 1.24 | 20,464 |
| 19 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.12 | 194,692 |
| 18 Apr 2024 | 1.30 | 0.08 | 6.56% | 1.21 | 1.33 | 1.19 | 109,315 |
| 17 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.27 | 1.16 | 79,214 |
| 16 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.25 | 1.18 | 157,390 |
| 13 Apr 2024 | 1.22 | -0.08 | -6.15% | 1.31 | 1.31 | 1.22 | 85,331 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.21 | 266,107 |
| 11 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.298 | 1.32 | 1.298 | 109,238 |
| 10 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.34 | 1.28 | 175,629 |
| 09 Apr 2024 | 1.34 | -0.02 | -1.47% | 1.405 | 1.41 | 1.32 | 223,756 |
| 06 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.28 | 365,880 |
| 05 Apr 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.44 | 1.33 | 376,578 |
