Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,989 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.296 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc (QX) | AAWH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -5.80% | 1.30 | 05:17:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.296 | 1.37 | 1.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 86,989 | US$ 1.3352 | US$ 116,148 | - | 0.4635 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:18 | 300 | US$ 1.30 | USD |
Ascend Wellness (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/11/2023 | 08:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/11/2023 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/10/2023 | 22:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 23/8/2023 | 06:28 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 10/8/2023 | 06:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/8/2023 | 07:00 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 09/8/2023 | 06:53 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AAWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.38 | 1.12 | 1.31 | 121,570 | 0.09 | 7.44% |
| 1 Month | 1.31 | 1.44 | 1.12 | 1.32 | 166,727 | -0.01 | -0.76% |
| 3 Months | 1.42 | 1.82 | 1.00 | 1.39 | 254,557 | -0.12 | -8.45% |
| 6 Months | 0.82 | 1.82 | 0.82 | 1.31 | 195,020 | 0.48 | 58.54% |
| 1 Year | 0.85 | 1.82 | 0.4635 | 1.10 | 166,230 | 0.45 | 52.94% |
| 3 Years | 10.75 | 15.81 | 0.4635 | 2.03 | 112,432 | -9.45 | -87.91% |
| 5 Years | 10.75 | 15.81 | 0.4635 | 2.03 | 112,432 | -9.45 | -87.91% |
