We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.45 | 9.45 | 9.45 | 370 | 9.45 | DR |
| 12 | 0.5191 | 5.812404125 | 8.9309 | 9.45 | 8.02 | 1001 | 8.80310861 | DR |
| 26 | 0.41 | 4.53539823009 | 9.04 | 10.05 | 8.02 | 672 | 8.96715197 | DR |
| 52 | 0.05 | 0.531914893617 | 9.4 | 10.05 | 8.02 | 428 | 8.96715197 | DR |
| 156 | -5.78 | -37.9514116875 | 15.23 | 17.77 | 8.02 | 392 | 10.09818244 | DR |
| 260 | -5.78 | -37.9514116875 | 15.23 | 17.77 | 8.02 | 392 | 10.09818244 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740695220 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740608820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740522420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740436020 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740176820 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740090420 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1740004020 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739917620 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739572020 | 9.45 | 0.14 | 1.50 | 9.45 | 9.45 | 9.45 | 370 |
| 1739485620 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1739399220 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1739312820 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1739226420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738967220 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738880820 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738794420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738708020 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738621620 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738362420 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738276020 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738189620 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738103220 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738016820 | 9.31 | 0.49 | 5.56 | 8.23 | 9.31 | 8.21 | 1525 |
| 1737757440 | 8.82 | 0.8 | 9.98 | 9.3699999 | 9.3699999 | 8.28 | 800 |
| 1737671040 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737584640 | 8.02 | -2.03 | -20.20 | 8.9309 | 8.94 | 8.02 | 1310 |
| 1737469800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737124200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737037800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736951400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736865000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736778600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736519400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736346600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736260200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736173800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735914600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735828200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735655400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735569000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735309800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735223400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735050600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734964200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734705000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734618600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734532200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734445800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734359400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734100200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734013800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733927400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733841000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733754600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733495400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733409000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733322600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733236200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1733149800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
