Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambase Corporation (PK) | ABCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 1.95% | 0.209 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2089 | 0.2089 | 0.209 | 0.209 | 0.205 |
ABCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.209 | 0.1999 | 0.2020041 | 31,683 | 0.0065 | 3.21% |
| 1 Month | 0.212 | 0.216 | 0.195 | 0.2032442 | 57,065 | -0.003 | -1.42% |
| 3 Months | 0.17125 | 0.40 | 0.1522 | 0.2123385 | 231,631 | 0.03775 | 22.04% |
| 6 Months | 0.14475 | 0.40 | 0.10 | 0.2095778 | 125,505 | 0.06425 | 44.39% |
| 1 Year | 0.1005 | 0.40 | 0.071 | 0.1908773 | 89,377 | 0.1085 | 107.96% |
| 3 Years | 0.28125 | 0.4275 | 0.065 | 0.1970867 | 43,791 | -0.07225 | -25.69% |
| 5 Years | 0.39 | 0.45 | 0.065 | 0.2155098 | 30,852 | -0.181 | -46.41% |
ABCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.209 | 0.004 | 1.95% | 0.2089 | 0.209 | 0.2089 | 25,016 |
| 26 Apr 2024 | 0.205 | 0.004 | 1.99% | 0.20495 | 0.2085 | 0.201 | 6,001 |
| 25 Apr 2024 | 0.201 | -0.00395 | -1.93% | 0.201 | 0.201 | 0.201 | 25,000 |
| 24 Apr 2024 | 0.20495 | -0.00005 | -0.02% | 0.201 | 0.20495 | 0.201 | 1,100 |
| 23 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.2047 | 0.205 | 0.2047 | 51,407 |
| 20 Apr 2024 | 0.20 | -0.0012 | -0.60% | 0.2025 | 0.2025 | 0.1999 | 74,907 |
| 19 Apr 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 40,795 |
| 18 Apr 2024 | 0.2012 | -0.0073 | -3.50% | 0.2071 | 0.209 | 0.2012 | 19,926 |
| 17 Apr 2024 | 0.2085 | -0.0014 | -0.67% | 0.20745 | 0.21 | 0.20575 | 20,500 |
| 16 Apr 2024 | 0.2099 | 0.0088 | 4.38% | 0.2083 | 0.2116 | 0.205 | 39,207 |
| 13 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| 12 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 5,000 |
| 11 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 0 |
| 10 Apr 2024 | 0.2011 | 0.00 | 0.00% | 0.2011 | 0.2011 | 0.2011 | 302 |
| 09 Apr 2024 | 0.2011 | -0.0106 | -5.01% | 0.2011 | 0.2011 | 0.2011 | 940 |
| 06 Apr 2024 | 0.2117 | 0.0117 | 5.85% | 0.2117 | 0.2117 | 0.2117 | 2,400 |
| 05 Apr 2024 | 0.20 | -0.004 | -1.96% | 0.20605 | 0.216 | 0.20 | 335,723 |
| 04 Apr 2024 | 0.204 | -0.006 | -2.86% | 0.205 | 0.20845 | 0.1989 | 198,529 |
| 03 Apr 2024 | 0.21 | 0.001 | 0.48% | 0.209 | 0.2108 | 0.209 | 30,100 |
| 02 Apr 2024 | 0.209 | -0.003 | -1.42% | 0.212 | 0.212 | 0.195 | 118,267 |
| 29 Mar 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.2101 | 688,282 |
