Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambase Corporation (PK) | ABCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 21:58:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.071 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.205 | USD |
Ambase (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 01:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/3/2024 | 07:08 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 08/3/2024 | 08:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/2/2024 | 09:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 07:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 11:22 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 21/2/2024 | 11:40 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 21/2/2024 | 11:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/2/2024 | 09:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/11/2023 | 08:39 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ABCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.2085 | 0.1999 | 0.2020041 | 31,683 | 0.0025 | 1.23% |
| 1 Month | 0.212 | 0.216 | 0.195 | 0.2032442 | 57,065 | -0.007 | -3.30% |
| 3 Months | 0.17125 | 0.40 | 0.1522 | 0.2123385 | 231,631 | 0.03375 | 19.71% |
| 6 Months | 0.14475 | 0.40 | 0.10 | 0.2095778 | 125,505 | 0.06025 | 41.62% |
| 1 Year | 0.1005 | 0.40 | 0.071 | 0.1908773 | 89,377 | 0.1045 | 103.98% |
| 3 Years | 0.28125 | 0.4275 | 0.065 | 0.1970867 | 43,791 | -0.07625 | -27.11% |
| 5 Years | 0.39 | 0.45 | 0.065 | 0.2155098 | 30,852 | -0.185 | -47.44% |
