We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 5.08474576271 | 0.295 | 0.31 | 0.2765 | 19900 | 0.31 | CS |
4 | -0.0095 | -2.97339593114 | 0.3195 | 0.35 | 0.2765 | 40224 | 0.30759109 | CS |
12 | -0.016 | -4.90797546012 | 0.326 | 0.35 | 0.2765 | 39318 | 0.32509139 | CS |
26 | -0.04 | -11.4285714286 | 0.35 | 0.455 | 0.2765 | 37273 | 0.35653333 | CS |
52 | 0.155 | 100 | 0.155 | 0.455 | 0.1522 | 80172 | 0.24900225 | CS |
156 | 0.0125 | 4.20168067227 | 0.2975 | 0.455 | 0.065 | 49640 | 0.22259877 | CS |
260 | 0.05 | 19.2307692308 | 0.26 | 0.455 | 0.065 | 34312 | 0.23157478 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 205.02M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 102.49M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 74.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.00025 (-16.67%) | 72.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 71.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions