We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004 | 8 | 0.05 | 0.058 | 0.0484 | 2901 | 0.0541325 | CS |
| 12 | 0.003 | 5.88235294118 | 0.051 | 0.058 | 0.039 | 5562 | 0.04994284 | CS |
| 26 | -0.0044 | -7.53424657534 | 0.0584 | 0.0699 | 0.039 | 4149 | 0.05274037 | CS |
| 52 | 0.0001 | 0.185528756957 | 0.0539 | 0.0902 | 0.039 | 5681 | 0.06092546 | CS |
| 156 | -0.383 | -87.643020595 | 0.437 | 0.488 | 0.039 | 39946 | 0.23864811 | CS |
| 260 | -0.556 | -91.1475409836 | 0.61 | 1.2162 | 0.039 | 72571 | 0.53705977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738621740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738362540 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738276140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738189740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738016940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737757740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737671340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737584940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737498540 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 2000 |
| 1737152880 | 0.058 | 0.00485 | 9.13 | 0.058 | 0.058 | 0.058 | 2000 |
| 1737066120 | 0.05315 | 0 | 0.00 | 0.05315 | 0.05315 | 0.05315 | 0 |
| 1736979720 | 0.05315 | 0 | 0.00 | 0.0484 | 0.05315 | 0.0484 | 6503 |
| 1736893380 | 0.05315 | 0.01215 | 29.63 | 0.05 | 0.05315 | 0.05 | 1100 |
| 1736807340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736548140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736375340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288940 | 0.041 | -0.0105 | -20.39 | 0.041 | 0.041 | 0.041 | 1250 |
| 1736202360 | 0.0515 | -0.0045 | -8.04 | 0.0515 | 0.0515 | 0.0515 | 2210 |
| 1735942980 | 0.056 | 0.0075 | 15.46 | 0.05 | 0.056 | 0.05 | 4500 |
| 1735856760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1735683960 | 0.0485 | -0.002 | -3.96 | 0.041 | 0.05095 | 0.041 | 27890 |
| 1735597740 | 0.0505 | 0.002 | 4.12 | 0.0508 | 0.0508 | 0.0505 | 1850 |
| 1735338000 | 0.0485 | 0.0095 | 24.36 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1735252020 | 0.039 | -0.0078 | -16.67 | 0.039 | 0.039 | 0.039 | 3003 |
| 1735078800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1734992400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1734733200 | 0.0468 | 0.0017 | 3.77 | 0.0489 | 0.0489 | 0.0468 | 2000 |
| 1734647100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734560700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734474300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734387900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734128700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1734042300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1733955900 | 0.0451 | -0.0024 | -5.05 | 0.0451 | 0.0451 | 0.0451 | 533 |
| 1733869200 | 0.0475 | 0.0024 | 5.32 | 0.0475 | 0.0475 | 0.0475 | 100 |
| 1733782800 | 0.0451 | -0.0089 | -16.48 | 0.0451 | 0.0451 | 0.0451 | 4600 |
| 1733523780 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733437380 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733350980 | 0.054 | 0.0043 | 8.65 | 0.054 | 0.054 | 0.054 | 5000 |
| 1733264940 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1733178540 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1732919340 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1732746540 | 0.0497 | -0.00084 | -1.66 | 0.05 | 0.05 | 0.0497 | 6170 |
| 1732660140 | 0.05054 | 0.0012401 | 2.52 | 0.0463999 | 0.05054 | 0.0463999 | 32267 |
| 1732573200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732314000 | 0.0492999 | -0.0007 | -1.40 | 0.0492999 | 0.0492999 | 0.0492999 | 500 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731968400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731709200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731622800 | 0.0509999 | 0.0046 | 9.91 | 0.0509999 | 0.0509999 | 0.0509999 | 4330 |
| 1731536880 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731450480 | 0.0463999 | -0.0084 | -15.33 | 0.0463999 | 0.0463999 | 0.0463999 | 130 |
| 1731363600 | 0.0548 | 0.0043 | 8.51 | 0.0548 | 0.0548 | 0.0548 | 500 |
| 1731104400 | 0.0505 | -0.0036 | -6.65 | 0.0505 | 0.0505 | 0.0505 | 4000 |
| 1731018540 | 0.0541 | -0.00065 | -1.19 | 0.0541 | 0.0541 | 0.0541 | 4000 |
| 1730932080 | 0.05475 | 0 | 0.00 | 0.05475 | 0.05475 | 0.05475 | 0 |
| 1730845680 | 0.05475 | 0.0001 | 0.18 | 0.05475 | 0.05475 | 0.05475 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
