ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aben Minerals Ltd (PK)

Aben Minerals Ltd (PK) (ABNAF)

0.054
0.00
(0.00%)
Closed 05 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00480.050.0580.048429010.0541325CS
120.0035.882352941180.0510.0580.03955620.04994284CS
26-0.0044-7.534246575340.05840.06990.03941490.05274037CS
520.00010.1855287569570.05390.09020.03956810.06092546CS
156-0.383-87.6430205950.4370.4880.039399460.23864811CS
260-0.556-91.14754098360.611.21620.039725710.53705977CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387081400.05400.000.0540.0540.0540
17386217400.05400.000.0540.0540.0540
17383625400.05400.000.0540.0540.0540
17382761400.05400.000.0540.0540.0540
17381897400.05400.000.0540.0540.0540
17381033400.05400.000.0540.0540.0540
17380169400.05400.000.0540.0540.0540
17377577400.05400.000.0540.0540.0540
17376713400.05400.000.0540.0540.0540
17375849400.05400.000.0540.0540.0540
17374985400.054-0.004-6.900.0540.0540.0542000
17371528800.0580.004859.130.0580.0580.0582000
17370661200.0531500.000.053150.053150.053150
17369797200.0531500.000.04840.053150.04846503
17368933800.053150.0121529.630.050.053150.051100
17368073400.04100.000.0410.0410.0410
17365481400.04100.000.0410.0410.0410
17363753400.04100.000.0410.0410.0410
17362889400.041-0.0105-20.390.0410.0410.0411250
17362023600.0515-0.0045-8.040.05150.05150.05152210
17359429800.0560.007515.460.050.0560.054500
17358567600.048500.000.04850.04850.04850
17356839600.0485-0.002-3.960.0410.050950.04127890
17355977400.05050.0024.120.05080.05080.05051850
17353380000.04850.009524.360.04850.04850.04855000
17352520200.039-0.0078-16.670.0390.0390.0393003
17350788000.046800.000.04680.04680.04680
17349924000.046800.000.04680.04680.04680
17347332000.04680.00173.770.04890.04890.04682000
17346471000.045100.000.04510.04510.04510
17345607000.045100.000.04510.04510.04510
17344743000.045100.000.04510.04510.04510
17343879000.045100.000.04510.04510.04510
17341287000.045100.000.04510.04510.04510
17340423000.045100.000.04510.04510.04510
17339559000.0451-0.0024-5.050.04510.04510.0451533
17338692000.04750.00245.320.04750.04750.0475100
17337828000.0451-0.0089-16.480.04510.04510.04514600
17335237800.05400.000.0540.0540.0540
17334373800.05400.000.0540.0540.0540
17333509800.0540.00438.650.0540.0540.0545000
17332649400.049700.000.04970.04970.04970
17331785400.049700.000.04970.04970.04970
17329193400.049700.000.04970.04970.04970
17327465400.0497-0.00084-1.660.050.050.04976170
17326601400.050540.00124012.520.04639990.050540.046399932267
17325732000.049299900.000.04929990.04929990.04929990
17323140000.0492999-0.0007-1.400.04929990.04929990.0492999500
17322276000.0500.000.050.050.050
17321412000.0500.000.050.050.050
17320548000.05-0.001-1.960.050.050.054000
17319684000.050999900.000.05099990.05099990.05099990
17317092000.050999900.000.05099990.05099990.05099990
17316228000.05099990.00469.910.05099990.05099990.05099994330
17315368800.046399900.000.04639990.04639990.04639990
17314504800.0463999-0.0084-15.330.04639990.04639990.0463999130
17313636000.05480.00438.510.05480.05480.0548500
17311044000.0505-0.0036-6.650.05050.05050.05054000
17310185400.0541-0.00065-1.190.05410.05410.05414000
17309320800.0547500.000.054750.054750.054750
17308456800.054750.00010.180.054750.054750.054752000