Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aben Minerals Ltd (PK) | ABNAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0681 |
ABNAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08236 | 0.08236 | 0.0631 | 0.0695711 | 4,289 | -0.01426 | -17.31% |
3 Months | 0.0592 | 0.08236 | 0.05 | 0.0621991 | 7,479 | 0.0089 | 15.03% |
6 Months | 0.0565 | 0.08236 | 0.0457 | 0.0568437 | 16,537 | 0.0116 | 20.53% |
1 Year | 0.0912 | 0.131 | 0.0457 | 0.0671175 | 11,845 | -0.0231 | -25.33% |
3 Years | 0.565 | 0.70 | 0.0457 | 0.321882 | 54,961 | -0.4969 | -87.95% |
5 Years | 1.70 | 2.035 | 0.0457 | 0.6621201 | 84,629 | -1.63 | -95.99% |
ABNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
08 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
07 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
04 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
03 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
02 May 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
01 May 2024 | 0.0681 | 0.005 | 7.92% | 0.0681 | 0.0681 | 0.0681 | 9,000 |
30 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
27 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
26 Apr 2024 | 0.0631 | -0.0152 | -19.41% | 0.0631 | 0.0631 | 0.0631 | 1,000 |
25 Apr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
24 Apr 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
23 Apr 2024 | 0.0783 | 0.0072 | 10.13% | 0.0783 | 0.0783 | 0.0783 | 500 |
20 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
19 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
18 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
17 Apr 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
16 Apr 2024 | 0.0711 | 0.0002 | 0.28% | 0.0711 | 0.0711 | 0.0711 | 4,000 |
13 Apr 2024 | 0.0709 | -0.0029 | -3.93% | 0.08236 | 0.08236 | 0.0709 | 6,946 |
12 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
11 Apr 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
10 Apr 2024 | 0.0738 | 0.0068 | 10.15% | 0.07112 | 0.0772 | 0.06868 | 6,746 |