ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,919.80
1.32%
S&P ASX All Technology
3,352.00
2.66%
Brent Oil
67.195
0.22%
US Dollar vs AUD
1.56356
-0.31%
Bitcoin
93,196.88
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Affinity Beverage Group Inc (CE) (ABVG)

  7. Affinity Beverage Group Inc (CE) (ABVG) Historical

Affinity Beverage Group Inc (CE)

Affinity Beverage Group Inc (CE) (ABVG)

USOTC
0.000001
0.00
(0.00%)
Closed 23 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-68007501.0E-6CS
12001.0E-61.0E-61.0E-614409501.0E-6CS
26001.0E-61.0E-61.0E-612228431.0E-6CS
52001.0E-61.0E-51.0E-69013111.0E-6CS
156001.0E-60.00011.0E-619635363.92E-6CS
260001.0E-60.00211.0E-6865403460.00053117CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17453572201.0E-600.001.0E-61.0E-61.0E-60
17452708201.0E-600.001.0E-61.0E-61.0E-60
17449252201.0E-600.001.0E-61.0E-61.0E-60
17448388201.0E-600.001.0E-61.0E-61.0E-60
17447524201.0E-600.001.0E-61.0E-61.0E-60
17446660201.0E-600.001.0E-61.0E-61.0E-60
17444068201.0E-600.001.0E-61.0E-61.0E-60
17443204201.0E-600.001.0E-61.0E-61.0E-60
17442340201.0E-600.001.0E-61.0E-61.0E-60
17441476201.0E-600.001.0E-61.0E-61.0E-60
17440612201.0E-600.001.0E-61.0E-61.0E-60
17438020201.0E-600.001.0E-61.0E-61.0E-6140000
17437154401.0E-600.001.0E-61.0E-61.0E-610000
17436290401.0E-600.001.0E-61.0E-61.0E-61053000
17435428801.0E-600.001.0E-61.0E-61.0E-60
17434564801.0E-600.001.0E-61.0E-61.0E-60
17431972801.0E-600.001.0E-61.0E-61.0E-60
17431108801.0E-600.001.0E-61.0E-61.0E-62000000
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422500601.0E-600.001.0E-61.0E-61.0E-60
17419908601.0E-600.001.0E-61.0E-61.0E-60
17419044601.0E-600.001.0E-61.0E-61.0E-60
17418180601.0E-600.001.0E-61.0E-61.0E-60
17417316601.0E-600.001.0E-61.0E-61.0E-60
17416452601.0E-600.001.0E-61.0E-61.0E-60
17413860601.0E-600.001.0E-61.0E-61.0E-60
17412996601.0E-600.001.0E-61.0E-61.0E-60
17412132601.0E-600.001.0E-61.0E-61.0E-60
17411268601.0E-600.001.0E-61.0E-61.0E-60
17410404601.0E-600.001.0E-61.0E-61.0E-60
17407812601.0E-600.001.0E-61.0E-61.0E-640000
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-610000000
17404356001.0E-600.001.0E-61.0E-61.0E-6500000
17401767601.0E-600.001.0E-61.0E-61.0E-60
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-600.001.0E-61.0E-61.0E-6666000
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-6500
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60
17377254001.0E-600.001.0E-61.0E-61.0E-60
17376390001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ABVG
Affinity Beverage (CE)
BIT
W93KX4
UBS
USOTC
SBFFF
SBM Offshore Nv (PK)
BIT
UIJ154
Unicredit Bank
BMF
DDIF35
DDIF35 - Janeiro 2035
BMF
DCOK25
DCOK25 - Maio 2025
BIT
UC6GMS
Unicredit Bank
BOV
KLBN4R
KLABIN PN
NASDAQI
HX65PI
OMX Helsinki Utilities PI
NASDAQ
PLAO
Patria Latin American Op...
LSE
SPRP
COIN
ATCCCCCUSD
AiTrades Coin
USOTC
CHEAF
China Eastern Air (PK)
NYSE
FTHY
First Trust High Yield O...
BOV
TOPP11
Rbr Top Offices Fdo Inv ...
USOTC
TNYZF
Tiny (QX)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads