Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Copper Development Corporation (QB) | ACDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05559 | 0.05559 | 0.05559 | 0.05559 | 0.05714 |
ACDXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0637 | 0.0637 | 0.05559 | 0.0575198 | 8,637 | -0.00811 | -12.73% |
1 Month | 0.04995 | 0.0637 | 0.035 | 0.0539659 | 5,205 | 0.00564 | 11.29% |
3 Months | 0.0571 | 0.0637 | 0.035 | 0.0471654 | 16,151 | -0.00151 | -2.64% |
6 Months | 0.0566 | 0.09214 | 0.0342 | 0.0581864 | 24,439 | -0.00101 | -1.78% |
1 Year | 0.24 | 0.3499 | 0.0306 | 0.1161229 | 27,674 | -0.18441 | -76.84% |
3 Years | 0.20 | 0.5832 | 0.0306 | 0.1362336 | 29,733 | -0.14441 | -72.21% |
5 Years | 0.20 | 0.5832 | 0.0306 | 0.1362336 | 29,733 | -0.14441 | -72.21% |
ACDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.05559 | -0.00155 | -2.71% | 0.05559 | 0.05559 | 0.05559 | 300 |
08 May 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
07 May 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
04 May 2024 | 0.05714 | -0.00656 | -10.30% | 0.05714 | 0.05714 | 0.05714 | 16,274 |
03 May 2024 | 0.0637 | 0.0101 | 18.84% | 0.0637 | 0.0637 | 0.0637 | 1,000 |
02 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
01 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
30 Apr 2024 | 0.0536 | 0.0186 | 53.14% | 0.0536 | 0.0536 | 0.0536 | 1,000 |
27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | -0.01495 | -29.93% | 0.035 | 0.035 | 0.035 | 2,000 |
24 Apr 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
23 Apr 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
20 Apr 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
19 Apr 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
18 Apr 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
17 Apr 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
16 Apr 2024 | 0.04995 | 0.00245 | 5.16% | 0.04995 | 0.04995 | 0.04995 | 5,750 |
12 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
11 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
10 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
09 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |