We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.62325 | -79.9038461538 | 0.78 | 0.78375 | 0.78 | 1339 | 0.78233325 | CS |
| 12 | -0.42575 | -73.0901287554 | 0.5825 | 0.9125 | 0.3475 | 11289 | 0.60837147 | CS |
| 26 | -0.49325 | -75.8846153846 | 0.65 | 1.203625 | 0.3475 | 22374 | 0.64992383 | CS |
| 52 | -1.39325 | -89.8870967742 | 1.55 | 1.815 | 0.3475 | 19210 | 0.97638664 | CS |
| 156 | -4.84325 | -96.865 | 5 | 14.58 | 0.3475 | 27320 | 2.99090792 | CS |
| 260 | -4.84325 | -96.865 | 5 | 14.58 | 0.3475 | 27320 | 2.99090792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436020 | 0.03135 | -0.1254 | -80.00 | 0.03135 | 0.03135 | 0.03135 | 0 |
| 1740176820 | 0.15675 | -0.627 | -80.00 | 0.15675 | 0.15675 | 0.15675 | 0 |
| 1740090420 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1740004020 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1739917620 | 0.78375 | 0 | 0.00 | 0.78375 | 0.78375 | 0.78375 | 0 |
| 1739572020 | 0.78375 | 0.0025 | 0.32 | 0.78375 | 0.78375 | 0.78375 | 80 |
| 1739485320 | 0.78125 | 0.0012501 | 0.16 | 0.78125 | 0.78125 | 0.78125 | 60 |
| 1739398800 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1739312400 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1739226000 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738966800 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738880400 | 0.7799999 | 0 | 0.00 | 0.7799999 | 0.7799999 | 0.7799999 | 0 |
| 1738794000 | 0.7799999 | 0.1799999 | 30.00 | 0.7799999 | 0.7799999 | 0.7799999 | 20 |
| 1738707840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738621440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738362240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738275840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738189440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738103040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738016640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757440 | 0.6 | -0.29625 | -33.05 | 0.3474999 | 0.9125 | 0.3474999 | 48 |
| 1737671220 | 0.89625 | 0.32625 | 57.24 | 0.89625 | 0.89625 | 0.89625 | 40 |
| 1737584940 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737498540 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737152940 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1737066540 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736980140 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736893740 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736807340 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736548140 | 0.57 | 0 | 0.00 | 0.57 | 0.57 | 0.57 | 0 |
| 1736375340 | 0.57 | -0.195 | -25.49 | 0.57 | 0.57 | 0.57 | 1200 |
| 1736288940 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736202540 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735943340 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735856940 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735684140 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735597740 | 0.765 | 0.04625 | 6.43 | 0.9025 | 0.9025 | 0.605 | 614 |
| 1735338000 | 0.71875 | -0.02875 | -3.85 | 0.71875 | 0.71875 | 0.71875 | 16 |
| 1735251600 | 0.7474999 | 0 | 0.00 | 0.7474999 | 0.7474999 | 0.7474999 | 0 |
| 1735078800 | 0.7474999 | 0 | 0.00 | 0.7474999 | 0.7474999 | 0.7474999 | 0 |
| 1734992400 | 0.7474999 | 0 | 0.00 | 0.7474999 | 0.7474999 | 0.7474999 | 0 |
| 1734733200 | 0.7474999 | 0.2974999 | 66.11 | 0.7474999 | 0.75 | 0.7474999 | 1495 |
| 1734646800 | 0.45 | 0.035 | 8.43 | 0.45 | 0.479 | 0.45 | 882 |
| 1734560400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734474000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734387600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734128400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734042000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733955600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733869200 | 0.415 | -0.1675 | -28.76 | 0.4675 | 0.4675 | 0.415 | 802 |
| 1733782980 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1733523780 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1733437380 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1733350980 | 0.5825 | -0.0775 | -11.74 | 0.5825 | 0.5825 | 0.5825 | 160 |
| 1733263800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733177400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732918200 | 0.66 | -0.09 | -12.00 | 0.66 | 0.66 | 0.66 | 84 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200 |
| 1732573200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
