Volume | 11 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Copper Development Corporation (QB) | ACDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 11 | - | 0.0306 - 0.3499 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:48 | 11 | US$ 0.0535 | USD |
American Copper Developm... (QB) News
Historical ACDXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0475 | 0.04995 | 0.035 | 0.0466455 | 4,257 | -0.0125 | -26.32% |
3 Months | 0.0861 | 0.0861 | 0.035 | 0.0467496 | 15,503 | -0.0511 | -59.35% |
6 Months | 0.064 | 0.09214 | 0.0342 | 0.0583385 | 23,970 | -0.029 | -45.31% |
1 Year | 0.22 | 0.3499 | 0.0306 | 0.1284479 | 29,976 | -0.185 | -84.09% |
3 Years | 0.20 | 0.5832 | 0.0306 | 0.1364664 | 30,078 | -0.165 | -82.50% |
5 Years | 0.20 | 0.5832 | 0.0306 | 0.1364664 | 30,078 | -0.165 | -82.50% |