Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -11.11% | 8.00 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 7.00 | 8.50 | 8.00 | 9.00 |
ACFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 10.00 | 7.00 | 9.43 | 3,503 | 0.30 | 3.90% |
| 1 Month | 7.138 | 10.00 | 6.80 | 8.64 | 2,487 | 0.862 | 12.08% |
| 3 Months | 6.15 | 10.00 | 5.76 | 7.52 | 2,170 | 1.85 | 30.08% |
| 6 Months | 5.05 | 10.00 | 5.05 | 7.07 | 1,995 | 2.95 | 58.42% |
| 1 Year | 5.3608 | 10.00 | 4.00 | 5.94 | 13,984 | 2.64 | 49.23% |
| 3 Years | 9.92 | 11.20 | 4.00 | 7.46 | 23,779 | -1.92 | -19.35% |
| 5 Years | 4.68 | 11.20 | 1.7616 | 6.47 | 31,377 | 3.32 | 70.94% |
ACFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.00 | -1.00 | -11.11% | 8.30 | 8.50 | 7.00 | 1,176 |
| 02 May 2024 | 9.00 | -0.72 | -7.41% | 9.50 | 9.50 | 9.00 | 810 |
| 01 May 2024 | 9.72 | -0.01 | -0.05% | 9.72 | 9.72 | 9.72 | 295 |
| 30 Apr 2024 | 9.725 | 0.73 | 8.06% | 9.00 | 10.00 | 8.94 | 12,528 |
| 27 Apr 2024 | 9.00 | 0.75 | 9.09% | 8.50 | 9.00 | 8.4575 | 1,577 |
| 26 Apr 2024 | 8.25 | -0.70 | -7.82% | 7.70 | 8.25 | 7.70 | 2,303 |
| 25 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 24 Apr 2024 | 8.95 | 1.45 | 19.33% | 7.83 | 8.95 | 7.83 | 4,792 |
| 23 Apr 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.848 | 7.222 | 4,569 |
| 20 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 19 Apr 2024 | 7.00 | 0.19 | 2.79% | 7.00 | 7.00 | 7.00 | 188 |
| 18 Apr 2024 | 6.81 | 0.01 | 0.15% | 6.81 | 6.81 | 6.81 | 381 |
| 17 Apr 2024 | 6.80 | -0.40 | -5.56% | 6.80 | 6.80 | 6.80 | 119 |
| 16 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 13 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 12 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 11 Apr 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 7.20 | 234 |
| 10 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 09 Apr 2024 | 7.25 | -0.25 | -3.33% | 7.15 | 7.25 | 7.15 | 1,295 |
| 06 Apr 2024 | 7.50 | 0.35 | 4.90% | 7.15 | 7.64 | 7.15 | 5,111 |
| 05 Apr 2024 | 7.15 | 0.01 | 0.14% | 7.138 | 7.15 | 7.138 | 618 |
| 04 Apr 2024 | 7.14 | -0.01 | -0.14% | 7.05 | 7.15 | 7.05 | 2,618 |
