We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.9755351682 | 16.35 | 18.9 | 16.01 | 7530 | 18.06385663 | CS |
| 4 | -1 | -5.55555555556 | 18 | 18.9 | 15.5 | 4133 | 17.43371417 | CS |
| 12 | -1.67 | -8.94483128013 | 18.67 | 19.5 | 15 | 2423 | 17.78716192 | CS |
| 26 | 7 | 70 | 10 | 19.5 | 8.7517 | 3940 | 15.72580949 | CS |
| 52 | 9.5 | 126.666666667 | 7.5 | 19.5 | 6.4 | 3210 | 13.69401978 | CS |
| 156 | 9.224 | 118.621399177 | 7.776 | 19.5 | 4 | 16111 | 6.64943344 | CS |
| 260 | 13.48 | 382.954545455 | 3.52 | 19.5 | 1.7616 | 26608 | 7.02293821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 17 | -0.45 | -2.58 | 17.01 | 17.01 | 16.01 | 6639 |
| 1741641600 | 17.45 | -0.9 | -4.90 | 18 | 18 | 17.45 | 1493 |
| 1741386000 | 18.35 | -0.04 | -0.22 | 18.35 | 18.35 | 18.35 | 442 |
| 1741300140 | 18.39 | 1.09 | 6.30 | 18.17 | 18.9 | 17.7838 | 27582 |
| 1741213440 | 17.3 | 0.96 | 5.88 | 16.35 | 17.3 | 16.35 | 1496 |
| 1741126800 | 16.34 | 0.49 | 3.09 | 16 | 16.34 | 15.9825 | 2170 |
| 1741040760 | 15.85 | 0.05 | 0.32 | 15.78 | 16.1 | 15.78 | 4969 |
| 1740781260 | 15.8 | -0.3 | -1.86 | 15.94 | 16.1 | 15.5 | 7208 |
| 1740695340 | 16.1 | -1.4 | -8.00 | 17.5 | 17.52 | 16.1 | 4258 |
| 1740608880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740522480 | 17.5 | -0.16 | -0.89 | 17 | 17.5625 | 16.5 | 1665 |
| 1740435600 | 17.6576 | -0.31 | -1.74 | 17.23 | 17.6576 | 17 | 2937 |
| 1740176400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 592 |
| 1740090480 | 17.97 | -0.23 | -1.26 | 17.76 | 17.97 | 17.23 | 1385 |
| 1740004140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739917740 | 18.2 | 1.15 | 6.74 | 17.55 | 18.3 | 17.55 | 4260 |
| 1739572020 | 17.05 | 0.15 | 0.87 | 17.2527 | 17.3 | 17 | 562 |
| 1739485320 | 16.9025 | -1.1 | -6.10 | 17.5 | 17.5 | 16.51 | 2166 |
| 1739398920 | 18 | 0.7 | 4.07 | 18 | 18 | 18 | 433 |
| 1739312400 | 17.296 | 0 | 0.00 | 17.296 | 17.296 | 17.296 | 0 |
| 1739226000 | 17.296 | -0.41 | -2.30 | 17.296 | 17.296 | 17.296 | 220 |
| 1738967160 | 17.7037 | -0.05 | -0.26 | 18 | 18 | 17.7037 | 1789 |
| 1738880400 | 17.75 | 0.41 | 2.38 | 17.5 | 17.75 | 17.4 | 2116 |
| 1738794000 | 17.3375 | 0.49 | 2.89 | 17.25 | 17.5 | 17.25 | 636 |
| 1738708080 | 16.85 | -0.4 | -2.32 | 17 | 17 | 16.85 | 1341 |
| 1738621740 | 17.25 | 0.14 | 0.80 | 17.75 | 17.75 | 17.25 | 522 |
| 1738362000 | 17.1125 | -0.39 | -2.21 | 17.1125 | 17.1125 | 17.1125 | 100 |
| 1738276080 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 162 |
| 1738189680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738103280 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 187 |
| 1738016820 | 18 | 0 | 0.00 | 18.4 | 18.4 | 15 | 4586 |
| 1737757440 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 430 |
| 1737671220 | 18.2 | -0.3 | -1.62 | 18.5 | 18.6125 | 18.2 | 1316 |
| 1737584640 | 18.5 | 0 | 0.00 | 18.5 | 18.6296 | 18.22 | 940 |
| 1737498540 | 18.5 | -0.41 | -2.18 | 19 | 19 | 18.5 | 1667 |
| 1737152880 | 18.9125 | -0.01 | -0.07 | 18.925 | 18.925 | 18.9125 | 799 |
| 1737066420 | 18.925 | -0.58 | -2.95 | 18.97 | 18.97 | 18.655 | 1480 |
| 1736979720 | 19.5 | 0.94 | 5.05 | 18.75 | 19.5 | 18.7225 | 6798 |
| 1736893200 | 18.5625 | 0 | 0.00 | 18.5625 | 18.5625 | 18.5625 | 0 |
| 1736806800 | 18.5625 | -0.44 | -2.30 | 18.75 | 18.75 | 18.5625 | 698 |
| 1736547720 | 19 | 0.26 | 1.39 | 19 | 19 | 19 | 666 |
| 1736375340 | 18.74 | 0.77 | 4.28 | 17.74 | 18.74 | 17.74 | 753 |
| 1736288940 | 17.97 | -0.44 | -2.39 | 17.8884 | 17.97 | 17.3925 | 1133 |
| 1736202360 | 18.41 | 0.91 | 5.20 | 17.31 | 18.41 | 16.51 | 659 |
| 1735942980 | 17.5 | -1.05 | -5.66 | 17.5 | 17.5 | 17.5 | 343 |
| 1735856700 | 18.55 | 0.66 | 3.69 | 17.8 | 18.55 | 17.5 | 1451 |
| 1735683960 | 17.89 | -0.11 | -0.61 | 18.03 | 18.275 | 17.89 | 1928 |
| 1735597740 | 18 | -0.19 | -1.03 | 18 | 18 | 18 | 342 |
| 1735338000 | 18.188 | -0.53 | -2.84 | 18.99 | 18.99 | 18.188 | 5925 |
| 1735252020 | 18.72 | 0.72 | 4.00 | 18.05 | 18.99 | 18.05 | 2249 |
| 1735078200 | 18 | 0.5 | 2.86 | 17.5 | 18.42 | 17.5 | 2010 |
| 1734992400 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 356 |
| 1734733200 | 18 | -0.1 | -0.55 | 17.67 | 18 | 17.67 | 2337 |
| 1734646800 | 18.1 | 0.5 | 2.84 | 17.5 | 18.1053 | 17.5 | 2337 |
| 1734560940 | 17.6 | -0.01 | -0.06 | 18.67 | 18.7 | 17.6 | 2620 |
| 1734474360 | 17.61 | -0.39 | -2.17 | 18 | 18 | 17.61 | 400 |
| 1734388140 | 18 | 0 | 0.00 | 18.1875 | 18.1875 | 18 | 416 |
| 1734128940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 390 |
| 1734042480 | 18 | -0.28 | -1.50 | 18.825 | 19.1 | 17.6 | 5014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
