Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acorn Energy Inc (QB) | ACFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 23:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 4.00 - 8.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 7.00 | USD |
Acorn Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/9/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/9/2023 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 22:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 22:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/7/2023 | 01:13 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 18/7/2023 | 07:25 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
Historical ACFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.00 | 6.80 | 6.86 | 229 | 0.20 | 2.94% |
| 1 Month | 7.25 | 7.64 | 6.40 | 7.26 | 1,142 | -0.25 | -3.45% |
| 3 Months | 6.25 | 7.98 | 5.76 | 6.71 | 1,952 | 0.75 | 12.00% |
| 6 Months | 5.21 | 8.40 | 4.96 | 6.71 | 1,700 | 1.79 | 34.36% |
| 1 Year | 5.2848 | 8.40 | 4.00 | 5.68 | 17,324 | 1.72 | 32.46% |
| 3 Years | 9.60 | 11.20 | 4.00 | 7.48 | 23,899 | -2.60 | -27.08% |
| 5 Years | 4.80 | 11.20 | 1.7616 | 6.46 | 31,551 | 2.20 | 45.83% |
