Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agricultural Bank of China (PK) | ACGBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.94 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.915 | 10.8707 | 10.94 | 10.94 | 10.95 |
ACGBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.94 | -0.01 | -0.09% | 10.915 | 10.94 | 10.8707 | 12,451 |
| 03 May 2024 | 10.95 | -0.19 | -1.71% | 11.02 | 11.02 | 10.80 | 9,405 |
| 02 May 2024 | 11.14 | 0.05 | 0.44% | 11.00 | 11.18 | 11.00 | 17,093 |
| 01 May 2024 | 11.0907 | -0.16 | -1.42% | 11.32 | 11.32 | 11.0907 | 5,991 |
| 30 Apr 2024 | 11.25 | -0.07 | -0.62% | 11.25 | 11.27 | 11.1415 | 45,955 |
| 27 Apr 2024 | 11.32 | 0.04 | 0.40% | 11.05 | 11.32 | 10.8448 | 12,822 |
| 26 Apr 2024 | 11.275 | 0.03 | 0.22% | 11.2005 | 11.31 | 11.2005 | 12,159 |
| 25 Apr 2024 | 11.25 | 0.05 | 0.45% | 11.1213 | 11.25 | 11.12 | 3,639 |
| 24 Apr 2024 | 11.20 | 0.01 | 0.09% | 11.32 | 11.32 | 11.11 | 5,306 |
| 23 Apr 2024 | 11.19 | 0.05 | 0.45% | 11.12 | 11.19 | 11.03 | 16,584 |
| 20 Apr 2024 | 11.14 | 0.21 | 1.92% | 11.00 | 11.1888 | 11.00 | 4,254 |
| 19 Apr 2024 | 10.93 | 0.17 | 1.58% | 10.80 | 10.93 | 10.80 | 8,468 |
| 18 Apr 2024 | 10.76 | 0.19 | 1.80% | 10.74 | 10.76 | 10.72 | 7,482 |
| 17 Apr 2024 | 10.57 | -0.05 | -0.47% | 10.55 | 10.60 | 10.48 | 7,581 |
| 16 Apr 2024 | 10.62 | 0.23 | 2.26% | 10.41 | 10.6535 | 10.41 | 6,697 |
| 13 Apr 2024 | 10.385 | -0.34 | -3.13% | 10.415 | 10.4491 | 10.378 | 2,988 |
| 12 Apr 2024 | 10.72 | 0.04 | 0.33% | 10.72 | 10.74 | 10.67 | 13,107 |
| 11 Apr 2024 | 10.685 | -0.13 | -1.16% | 10.6925 | 10.7294 | 10.685 | 9,518 |
| 10 Apr 2024 | 10.81 | -0.03 | -0.28% | 10.79 | 10.81 | 10.6981 | 20,052 |
| 09 Apr 2024 | 10.84 | 0.13 | 1.21% | 10.84 | 10.86 | 10.7625 | 10,494 |
