Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0958 | 0.769045516577 | 12.457 | 12.6005 | 12.07 | 10138 | 12.44140264 | DR |
| 4 | 0.1928 | 1.55987055016 | 12.36 | 13.1 | 11.79 | 11637 | 12.41883164 | DR |
| 12 | 1.7154 | 15.8285197557 | 10.8374 | 13.3 | 10.55 | 80209 | 12.23621637 | DR |
| 26 | 1.9188 | 18.04400978 | 10.634 | 13.3 | 9.9588 | 44126 | 12.06717512 | DR |
| 52 | 3.5028 | 38.7049723757 | 9.05 | 13.3 | 8.888 | 33584 | 11.43515641 | DR |
| 156 | 4.2488 | 51.1657032755 | 8.304 | 13.3 | 7.0401 | 45056 | 9.08106862 | DR |
| 260 | 2.4028 | 23.6729064039 | 10.15 | 13.3 | 7.0401 | 39488 | 9.09782598 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 12.5528 | 0.07 | 0.58 | 12.46 | 12.6005 | 12.455 | 2249 |
| 1732746540 | 12.48 | 0.05 | 0.40 | 12.07 | 12.51 | 12.07 | 25621 |
| 1732660140 | 12.43 | 0.27 | 2.22 | 12.29 | 12.43 | 12.2288 | 8625 |
| 1732573560 | 12.16 | -0.24 | -1.94 | 12.457 | 12.457 | 12.136 | 4055 |
| 1732314000 | 12.4 | 0.01 | 0.08 | 11.97 | 12.7216 | 11.97 | 31822 |
| 1732227900 | 12.39 | -0.14 | -1.15 | 12.2 | 12.67 | 12.2 | 17261 |
| 1732141740 | 12.534 | 0.07 | 0.55 | 12.425 | 12.534 | 12.3055 | 4322 |
| 1732054800 | 12.465 | -0.21 | -1.62 | 12.3998 | 12.511 | 12.3998 | 3554 |
| 1731968640 | 12.67 | 0.58 | 4.84 | 12.66 | 12.85 | 12.62 | 9744 |
| 1731709260 | 12.085 | -0.12 | -1.01 | 12.132 | 12.38 | 11.79 | 32103 |
| 1731622800 | 12.2085 | 0.01 | 0.07 | 11.9156 | 12.25 | 11.9156 | 6111 |
| 1731536760 | 12.2 | -0.01 | -0.08 | 12.355 | 12.78 | 12.1522 | 12033 |
| 1731450480 | 12.21 | -0.21 | -1.69 | 12.4 | 12.6 | 12.21 | 15943 |
| 1731363600 | 12.42 | -0.18 | -1.43 | 12.35 | 12.87 | 12.35 | 7020 |
| 1731104400 | 12.6 | -0.37 | -2.85 | 12.934 | 12.934 | 12.38 | 10019 |
| 1731018540 | 12.97 | 0.33 | 2.61 | 13.01 | 13.1 | 12.97 | 7594 |
| 1730931600 | 12.64 | -0.31 | -2.39 | 12.894 | 12.894 | 12.55 | 8785 |
| 1730845680 | 12.95 | 0.17 | 1.31 | 12.74 | 12.99 | 12.719 | 11408 |
| 1730759160 | 12.782 | 0.12 | 0.96 | 12.36 | 12.89 | 12.36 | 2825 |
| 1730496420 | 12.66 | 0.3 | 2.43 | 12.26 | 12.72 | 12.26 | 60495 |
| 1730409780 | 12.36 | 0.04 | 0.37 | 12.77 | 12.77 | 12.16 | 7799 |
| 1730323500 | 12.315 | -0.08 | -0.61 | 12.6428 | 13.3 | 12 | 2943 |
| 1730237280 | 12.39 | -0.33 | -2.59 | 13.24 | 13.24 | 12.3736 | 3992 |
| 1730150880 | 12.72 | 0.15 | 1.15 | 12.847 | 12.847 | 12.239 | 26741 |
| 1729891500 | 12.575 | -0.26 | -1.99 | 13 | 13 | 12.55 | 25319 |
| 1729805160 | 12.83 | 0.17 | 1.31 | 12.62 | 12.83 | 12.6 | 3450 |
| 1729718940 | 12.664 | 0.01 | 0.11 | 12.958 | 13.29 | 12.62 | 4686 |
| 1729632300 | 12.65 | -0.01 | -0.08 | 12.5405 | 12.69 | 12.4876 | 10172 |
| 1729545600 | 12.66 | 0.01 | 0.04 | 12.832 | 13.21 | 12.5764 | 17368 |
| 1729286400 | 12.655 | 0.05 | 0.44 | 12.8 | 12.8 | 12.46 | 5156 |
| 1729200000 | 12.6 | 0.07 | 0.56 | 12.391 | 12.6 | 12.39 | 14193 |
| 1729113960 | 12.53 | 0.4 | 3.30 | 12.4 | 12.7378 | 12.4 | 6379 |
| 1729027680 | 12.13 | -0.31 | -2.49 | 12.07 | 12.38 | 12.07 | 5824 |
| 1728941220 | 12.44 | 0.71 | 6.05 | 12.455 | 12.49 | 12.32 | 6398 |
| 1728681900 | 11.73 | -0.17 | -1.43 | 12 | 12 | 11.73 | 8288 |
| 1728595560 | 11.9 | 0.14 | 1.22 | 11.89 | 12.1 | 11.89 | 3422 |
| 1728508800 | 11.756 | 0.03 | 0.22 | 12.2 | 12.2 | 11.72 | 8089 |
| 1728422580 | 11.73 | -0.75 | -6.01 | 11.9 | 11.98 | 11.46 | 49668 |
| 1728336000 | 12.48 | 0.26 | 2.10 | 12.87 | 12.87 | 12 | 967184 |
| 1728077220 | 12.223 | 0.23 | 1.94 | 12.205 | 12.26 | 12.16 | 1076685 |
| 1727990760 | 11.99 | -0.31 | -2.52 | 12.078 | 12.078 | 11.99 | 5710 |
| 1727904000 | 12.3 | 0.55 | 4.68 | 12.13 | 12.3 | 12.1 | 29360 |
| 1727818140 | 11.75 | 0.22 | 1.91 | 11.98 | 11.98 | 11.63 | 19004 |
| 1727731380 | 11.53 | -0.57 | -4.71 | 11.32 | 11.88 | 11.32 | 13627 |
| 1727472000 | 12.1 | -0.98 | -7.49 | 11.9165 | 12.11 | 11.87 | 2009927 |
| 1727386200 | 13.08 | 0.41 | 3.24 | 12.99 | 13.08 | 12.862 | 17264 |
| 1727299200 | 12.67 | -0.07 | -0.55 | 12.87 | 12.945 | 12.66 | 10186 |
| 1727212800 | 12.74 | 0.95 | 8.06 | 12.45 | 12.78 | 12 | 40226 |
| 1727126940 | 11.79 | 0.13 | 1.11 | 11.55 | 11.9 | 11.55 | 3406 |
| 1726867200 | 11.66 | 0.2 | 1.70 | 11.69 | 11.69 | 11.51 | 5090 |
| 1726781220 | 11.465 | 0.15 | 1.37 | 11.27 | 11.52 | 11.27 | 2480 |
| 1726694460 | 11.31 | -0.11 | -0.96 | 11.3885 | 11.4 | 11.31 | 3383 |
| 1726608240 | 11.42 | 0.12 | 1.06 | 11.04 | 11.42 | 11.04 | 3715 |
| 1726521720 | 11.3 | 0.15 | 1.35 | 11.0745 | 11.3 | 10.9269 | 4426 |
| 1726262940 | 11.15 | -0.19 | -1.63 | 11.198 | 11.198 | 11.14 | 5605 |
| 1726176540 | 11.335 | 0.17 | 1.52 | 11.58 | 11.58 | 11.0254 | 4261 |
| 1726090140 | 11.1655 | -0 | -0.04 | 10.89 | 11.33 | 10.55 | 7386 |
| 1726003500 | 11.17 | 0.28 | 2.57 | 11.127 | 11.17 | 11.01 | 5230 |
| 1725917160 | 10.89 | -0.11 | -1.02 | 10.8374 | 11.65 | 10.8374 | 6688 |
| 1725658020 | 11.0025 | -0.13 | -1.15 | 11.1 | 11.56 | 11.0025 | 2460 |
| 1725571440 | 11.13 | -0.14 | -1.24 | 11.14 | 11.14 | 11.07 | 6910 |
| 1725485040 | 11.27 | 0.19 | 1.69 | 11.278 | 11.295 | 11.248 | 7439 |
| 1725398880 | 11.083 | -0.01 | -0.06 | 11.007 | 11.11 | 10.9985 | 9367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
