Arcelik AS (PK) Historical Data - ACKAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Arcelik AS (PK) (ACKAY)
Arcelik AS (PK) (ACKAY) Historical

Arcelik AS (PK) (ACKAY)

17.62

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	17.62	17.62	17.62	120	17.62	DR
12	-3.28	-15.6937799043	20.9	20.9	17.62	138	19.45472155	DR
26	-2.88	-14.0487804878	20.5	21.78	15.81	5379	20.82554418	DR
52	-9.21	-34.3272456206	26.83	28.49	15.81	3410	20.99020273	DR
156	-0.68	-3.71584699454	18.3	33.4	15.81	2173	22.62051486	DR
260	3.27	22.787456446	14.35	33.4	9.05	1732	19.52374078	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	17.62	0	0.00	17.62	17.62	17.62	0
1740694800	17.62	0	0.00	17.62	17.62	17.62	0
1740608400	17.62	0	0.00	17.62	17.62	17.62	0
1740522000	17.62	0	0.00	17.62	17.62	17.62	0
1740435600	17.62	0	0.00	17.62	17.62	17.62	0
1740176400	17.62	0	0.00	17.62	17.62	17.62	0
1740090000	17.62	0	0.00	17.62	17.62	17.62	0
1740003600	17.62	0	0.00	17.62	17.62	17.62	0
1739917200	17.62	0	0.00	17.62	17.62	17.62	0
1739571600	17.62	0	0.00	17.62	17.62	17.62	0
1739485200	17.62	0	0.00	17.62	17.62	17.62	0
1739398800	17.62	0	0.00	17.62	17.62	17.62	0
1739312400	17.62	0	0.00	17.62	17.62	17.62	0
1739226000	17.62	-1.38	-7.26	17.62	17.62	17.62	120
1738967280	19	0	0.00	19	19	19	0
1738880880	19	0	0.00	19	19	19	0
1738794480	19	0	0.00	19	19	19	0
1738708080	19	0	0.00	19	19	19	0
1738621680	19	0	0.00	19	19	19	0
1738362480	19	0	0.00	19	19	19	0
1738276080	19	0	0.00	19	19	19	0
1738189680	19	0	0.00	19	19	19	0
1738103280	19	0	0.00	19	19	19	0
1738016880	19	0	0.00	19	19	19	0
1737757680	19	0	0.00	19	19	19	0
1737671280	19	0	0.00	19	19	19	0
1737584880	19	0	0.00	19	19	19	0
1737498480	19	0	0.00	19	19	19	0
1737152880	19	-1.9	-9.09	19	19	19	107
1737066000	20.9	0	0.00	20.9	20.9	20.9	0
1736979600	20.9	0	0.00	20.9	20.9	20.9	0
1736893200	20.9	0	0.00	20.9	20.9	20.9	0
1736806800	20.9	0	0.00	20.9	20.9	20.9	0
1736547600	20.9	0	0.00	20.9	20.9	20.9	0
1736374800	20.9	0	0.00	20.9	20.9	20.9	0
1736288400	20.9	0	0.00	20.9	20.9	20.9	0
1736202000	20.9	0	0.00	20.9	20.9	20.9	0
1735942800	20.9	0	0.00	20.9	20.9	20.9	0
1735856400	20.9	0	0.00	20.9	20.9	20.9	0
1735683600	20.9	0	0.00	20.9	20.9	20.9	0
1735597200	20.9	0	0.00	20.9	20.9	20.9	0
1735338000	20.9	0	0.00	20.9	20.9	20.9	0
1735251600	20.9	0	0.00	20.9	20.9	20.9	0
1735078800	20.9	0	0.00	20.9	20.9	20.9	0
1734992400	20.9	0	0.00	20.9	20.9	20.9	0
1734733200	20.9	0	0.00	20.9	20.9	20.9	0
1734646800	20.9	0	0.00	20.9	20.9	20.9	0
1734560400	20.9	0	0.00	20.9	20.9	20.9	0
1734474000	20.9	0	0.00	20.9	20.9	20.9	0
1734387600	20.9	0	0.00	20.9	20.9	20.9	0
1734128400	20.9	0	0.00	20.9	20.9	20.9	0
1734042000	20.9	0	0.00	20.9	20.9	20.9	0
1733955600	20.9	0	0.00	20.9	20.9	20.9	0
1733869200	20.9	0	0.00	20.9	20.9	20.9	0
1733782800	20.9	1.57	8.12	20.9	20.9	20.9	186
1733495400	19.33	0	0.00	19.33	19.33	19.33	0
1733409000	19.33	0	0.00	19.33	19.33	19.33	0
1733322600	19.33	0	0.00	19.33	19.33	19.33	0
1733236200	19.33	0	0.00	19.33	19.33	19.33	0
1733149800	19.33	0	0.00	19.33	19.33	19.33	0

Arcelik AS (PK)

Bnp Paribas Issuance

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions