Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -3.63% | 0.1063 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1103 |
ACKRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1059 | 0.1103 | 0.1013 | 0.1034603 | 21,454 | 0.0004 | 0.38% |
| 1 Month | 0.11472 | 0.1297 | 0.1013 | 0.1114393 | 18,866 | -0.00842 | -7.34% |
| 3 Months | 0.08748 | 0.1311 | 0.0802 | 0.1085661 | 28,423 | 0.01882 | 21.51% |
| 6 Months | 0.0901 | 0.1311 | 0.0755 | 0.1000406 | 45,572 | 0.0162 | 17.98% |
| 1 Year | 0.1222 | 0.15 | 0.0755 | 0.101635 | 32,465 | -0.0159 | -13.01% |
| 3 Years | 0.229 | 0.23 | 0.0755 | 0.1428582 | 47,913 | -0.1227 | -53.58% |
| 5 Years | 0.02 | 0.375 | 0.016 | 0.1712173 | 93,818 | 0.0863 | 431.50% |
ACKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1063 | -0.004 | -3.63% | 0.1063 | 0.1063 | 0.1063 | 200 |
| 26 Apr 2024 | 0.1103 | 0.0048 | 4.55% | 0.10708 | 0.1103 | 0.10708 | 2,300 |
| 25 Apr 2024 | 0.1055 | 0.00095 | 0.91% | 0.1046 | 0.1075 | 0.1046 | 21,300 |
| 24 Apr 2024 | 0.10455 | 0.00325 | 3.21% | 0.10455 | 0.10455 | 0.10455 | 570 |
| 23 Apr 2024 | 0.1013 | -0.00205 | -1.98% | 0.1038 | 0.1045 | 0.1013 | 24,700 |
| 20 Apr 2024 | 0.10335 | -0.00665 | -6.05% | 0.1059 | 0.1059 | 0.10335 | 58,401 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | 0.0058 | 5.57% | 0.10742 | 0.11 | 0.1051 | 5,042 |
| 17 Apr 2024 | 0.1042 | -0.00902 | -7.97% | 0.1073 | 0.1073 | 0.1042 | 5,000 |
| 16 Apr 2024 | 0.11322 | -0.00688 | -5.73% | 0.1026 | 0.119 | 0.1026 | 27,249 |
| 13 Apr 2024 | 0.1201 | 0.002 | 1.69% | 0.118 | 0.1245 | 0.118 | 20,500 |
| 12 Apr 2024 | 0.1181 | 0.0098 | 9.05% | 0.11112 | 0.1181 | 0.11112 | 6,095 |
| 11 Apr 2024 | 0.1083 | -0.00998 | -8.44% | 0.107 | 0.1109 | 0.107 | 7,300 |
| 10 Apr 2024 | 0.11828 | 0.00038 | 0.32% | 0.118 | 0.11828 | 0.11472 | 20,100 |
| 09 Apr 2024 | 0.1179 | 0.0053 | 4.71% | 0.11502 | 0.1179 | 0.11502 | 21,499 |
| 06 Apr 2024 | 0.1126 | -0.0064 | -5.38% | 0.12 | 0.12 | 0.112 | 55,501 |
| 05 Apr 2024 | 0.119 | 0.0015 | 1.28% | 0.121648 | 0.124 | 0.119 | 38,410 |
| 04 Apr 2024 | 0.1175 | 0.0029 | 2.53% | 0.1297 | 0.1297 | 0.1175 | 5,512 |
| 03 Apr 2024 | 0.1146 | 0.0037 | 3.34% | 0.1146 | 0.1146 | 0.1146 | 500 |
| 02 Apr 2024 | 0.1109 | -0.0001 | -0.09% | 0.11472 | 0.11472 | 0.1109 | 19,601 |
| 29 Mar 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
