We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 4.06349206349 | 0.1575 | 0.1639 | 0.1359 | 59742 | 0.15142149 | CS |
| 4 | -0.0059 | -3.47467608952 | 0.1698 | 0.1847 | 0.1359 | 26049 | 0.15783203 | CS |
| 12 | -0.0518 | -24.0148354196 | 0.2157 | 0.2442 | 0.1359 | 42418 | 0.20084144 | CS |
| 26 | 0.02194 | 15.4550577628 | 0.14196 | 0.261 | 0.1178 | 67212 | 0.19973943 | CS |
| 52 | 0.0669 | 68.9690721649 | 0.097 | 0.261 | 0.078 | 65023 | 0.16357455 | CS |
| 156 | 0.0379 | 30.0793650794 | 0.126 | 0.261 | 0.0755 | 47544 | 0.14119534 | CS |
| 260 | 0.1049 | 177.796610169 | 0.059 | 0.375 | 0.02 | 91083 | 0.18598336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.1639 | 0.0049 | 3.08 | 0.1575 | 0.1639 | 0.1575 | 43000 |
| 1738880400 | 0.159 | 0.009 | 6.00 | 0.159 | 0.159 | 0.159 | 26700 |
| 1738794000 | 0.15 | 0.00015 | 0.10 | 0.1518 | 0.15294 | 0.15 | 19450 |
| 1738708080 | 0.14985 | -0.0087 | -5.49 | 0.1511 | 0.1511 | 0.144 | 153325 |
| 1738621740 | 0.15855 | 0.00655 | 4.31 | 0.1462 | 0.15855 | 0.1359 | 1350 |
| 1738362000 | 0.152 | -0.00815 | -5.09 | 0.1575 | 0.158 | 0.152 | 97886 |
| 1738276080 | 0.1601499 | -0.00985 | -5.79 | 0.1575 | 0.1615 | 0.1575 | 5100 |
| 1738189740 | 0.17 | 0.0192 | 12.73 | 0.15 | 0.17 | 0.15 | 23150 |
| 1738103280 | 0.1508 | -0.0185 | -10.93 | 0.164 | 0.164 | 0.1508 | 5450 |
| 1738016820 | 0.1693 | 0.0023 | 1.38 | 0.17245 | 0.17245 | 0.1693 | 5500 |
| 1737757440 | 0.167 | -0.005 | -2.91 | 0.1707 | 0.171 | 0.167 | 4670 |
| 1737671220 | 0.1719999 | 0.0019999 | 1.18 | 0.1726 | 0.1726 | 0.1719999 | 6000 |
| 1737584940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737498540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2041 |
| 1737152880 | 0.17 | 0.0041 | 2.47 | 0.1648 | 0.17 | 0.1581 | 46700 |
| 1737066420 | 0.1659 | -0.0041 | -2.41 | 0.16641 | 0.176348 | 0.1659 | 18570 |
| 1736979720 | 0.17 | -0.0078 | -4.39 | 0.17185 | 0.177278 | 0.1693 | 24128 |
| 1736893380 | 0.1778 | -0.0069 | -3.74 | 0.166 | 0.17985 | 0.166 | 4347 |
| 1736806800 | 0.1847 | 0.0149 | 8.78 | 0.1813 | 0.1847 | 0.1813 | 3506 |
| 1736547720 | 0.1698 | -0.0042 | -2.41 | 0.1698 | 0.1808 | 0.167 | 21000 |
| 1736375340 | 0.1739999 | -0.010545 | -5.71 | 0.17475 | 0.17475 | 0.1679 | 77693 |
| 1736288940 | 0.1845449 | -0.005455 | -2.87 | 0.2029 | 0.2029 | 0.18 | 94363 |
| 1736202360 | 0.19 | 0.0115 | 6.44 | 0.1816 | 0.19 | 0.1816 | 53806 |
| 1735942980 | 0.1785 | -0.0115 | -6.05 | 0.1850999 | 0.1850999 | 0.1785 | 44875 |
| 1735856700 | 0.19 | 0.00067 | 0.35 | 0.1850999 | 0.192 | 0.1850999 | 29000 |
| 1735683960 | 0.18933 | -0.00977 | -4.91 | 0.18935 | 0.1971999 | 0.1872 | 25020 |
| 1735597740 | 0.1991 | 0.0042 | 2.15 | 0.1983 | 0.2 | 0.1881 | 32902 |
| 1735338000 | 0.1949 | 0.0119 | 6.50 | 0.18725 | 0.1949 | 0.18725 | 71600 |
| 1735252020 | 0.183 | -0.0022 | -1.19 | 0.183 | 0.184 | 0.175 | 18700 |
| 1735078200 | 0.1852 | 0.0002 | 0.11 | 0.1852 | 0.1852 | 0.1852 | 1000 |
| 1734992400 | 0.185 | -0.00106 | -0.57 | 0.19 | 0.19 | 0.185 | 12500 |
| 1734733200 | 0.18606 | -0.00284 | -1.50 | 0.1918 | 0.1918 | 0.1849 | 19500 |
| 1734646800 | 0.1889 | -0.0045 | -2.33 | 0.1918999 | 0.1964 | 0.18852 | 51100 |
| 1734560940 | 0.1934 | -0.0062 | -3.11 | 0.1875 | 0.1934 | 0.1838 | 36300 |
| 1734474360 | 0.1996 | 0.0046 | 2.36 | 0.205348 | 0.205348 | 0.19375 | 22300 |
| 1734388140 | 0.195 | 0.0013 | 0.67 | 0.1901 | 0.2 | 0.1784 | 237800 |
| 1734128940 | 0.1937 | -0.0131 | -6.33 | 0.20405 | 0.2051 | 0.1884 | 43202 |
| 1734042480 | 0.2068 | -0.0132 | -6.00 | 0.2148 | 0.2148 | 0.2068 | 8200 |
| 1733955900 | 0.22 | -0.0055 | -2.44 | 0.2167 | 0.22 | 0.2103 | 13500 |
| 1733869200 | 0.2255 | 0.00054 | 0.24 | 0.22335 | 0.22736 | 0.22335 | 20500 |
| 1733782800 | 0.22496 | -0.00664 | -2.87 | 0.2352 | 0.2352 | 0.22496 | 12800 |
| 1733523600 | 0.2316 | -0.00135 | -0.58 | 0.235 | 0.23565 | 0.219 | 56413 |
| 1733437500 | 0.23295 | -0.00805 | -3.34 | 0.23425 | 0.2396 | 0.23295 | 6500 |
| 1733350980 | 0.241 | 0.0175 | 7.83 | 0.237 | 0.241 | 0.2229 | 314900 |
| 1733264700 | 0.2235 | -0.00845 | -3.64 | 0.229 | 0.2353 | 0.2235 | 57871 |
| 1733178180 | 0.23195 | 0.01885 | 8.85 | 0.215 | 0.2442 | 0.215 | 148312 |
| 1732918200 | 0.2131 | -0.0193 | -8.30 | 0.2197 | 0.225 | 0.213 | 71030 |
| 1732746540 | 0.2324 | -0.007 | -2.92 | 0.22835 | 0.2324 | 0.22835 | 45121 |
| 1732660140 | 0.2394 | 0.0079 | 3.41 | 0.2369 | 0.2403 | 0.231 | 39050 |
| 1732573560 | 0.2315 | -0.00255 | -1.09 | 0.2307 | 0.238 | 0.2307 | 30169 |
| 1732314000 | 0.23405 | 5.0E-5 | 0.02 | 0.235 | 0.235 | 0.2256 | 24347 |
| 1732227900 | 0.234 | -0.0001 | -0.04 | 0.23603 | 0.2394 | 0.234 | 6500 |
| 1732141740 | 0.2341 | 0.0018 | 0.77 | 0.22 | 0.241 | 0.22 | 29450 |
| 1732054800 | 0.2323 | -0.0027 | -1.15 | 0.229 | 0.2344 | 0.229 | 7400 |
| 1731968640 | 0.235 | 0.0209 | 9.76 | 0.215 | 0.235 | 0.215 | 28500 |
| 1731709260 | 0.2141 | -0.0059 | -2.68 | 0.2157 | 0.2243 | 0.2104 | 32950 |
| 1731622800 | 0.22 | 0.0043 | 1.99 | 0.212 | 0.22 | 0.20515 | 32974 |
| 1731536760 | 0.2157 | -0.0039 | -1.78 | 0.2123 | 0.2176 | 0.2084 | 105350 |
| 1731450480 | 0.2196 | -0.0004 | -0.18 | 0.233 | 0.233 | 0.2196 | 27705 |
| 1731363600 | 0.22 | -0.02168 | -8.97 | 0.24 | 0.2435 | 0.21768 | 456901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
