Volume | 4 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.111 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4 | - | 0.0755 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:44:00 | 4 | US$ 0.11005 | USD |
American Creek Resources (QB) News
Historical ACKRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11396 | 0.1308 | 0.10875 | 0.1238302 | 78,972 | -0.00296 | -2.60% |
1 Month | 0.1074 | 0.1311 | 0.102 | 0.1230968 | 31,122 | 0.0036 | 3.35% |
3 Months | 0.1025 | 0.1311 | 0.0802 | 0.1046772 | 37,282 | 0.0085 | 8.29% |
6 Months | 0.08898 | 0.1311 | 0.0755 | 0.0990839 | 47,105 | 0.02202 | 24.75% |
1 Year | 0.11 | 0.15 | 0.0755 | 0.1032423 | 32,637 | 0.001 | 0.91% |
3 Years | 0.237 | 0.25 | 0.0755 | 0.1467652 | 49,204 | -0.126 | -53.16% |
5 Years | 0.026 | 0.375 | 0.016 | 0.1713897 | 94,501 | 0.085 | 326.92% |