Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acme Lithium Inc (QB) | ACLHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00018 | 0.39% | 0.04618 | 06:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04618 | 0.04618 | 0.046 |
ACLHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0472 | 0.05 | 0.04 | 0.04756 | 7,538 | -0.00102 | -2.16% |
| 1 Month | 0.0395 | 0.055 | 0.0353 | 0.0443504 | 18,681 | 0.00668 | 16.91% |
| 3 Months | 0.049 | 0.06 | 0.029 | 0.0475111 | 34,573 | -0.00282 | -5.76% |
| 6 Months | 0.08255 | 0.08255 | 0.029 | 0.0531784 | 48,342 | -0.03637 | -44.06% |
| 1 Year | 0.248145 | 0.2684 | 0.029 | 0.1124339 | 47,711 | -0.20197 | -81.39% |
| 3 Years | 0.6237 | 1.22 | 0.029 | 0.509028 | 67,495 | -0.57752 | -92.60% |
| 5 Years | 0.6237 | 1.22 | 0.029 | 0.509028 | 67,495 | -0.57752 | -92.60% |
ACLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.04618 | 0.00018 | 0.39% | 0.04 | 0.04618 | 0.04 | 5,210 |
| 21 May 2024 | 0.046 | 0.001 | 2.22% | 0.0436 | 0.046 | 0.04108 | 9,816 |
| 18 May 2024 | 0.045 | -0.0022 | -4.66% | 0.04 | 0.0472 | 0.04 | 5,501 |
| 17 May 2024 | 0.0472 | -0.0028 | -5.60% | 0.046 | 0.0499 | 0.046 | 5,300 |
| 16 May 2024 | 0.05 | 0.0028 | 5.93% | 0.0484 | 0.05 | 0.0448 | 13,375 |
| 15 May 2024 | 0.0472 | 0.0012 | 2.61% | 0.0472 | 0.0472 | 0.04 | 3,700 |
| 14 May 2024 | 0.046 | -0.004 | -8.00% | 0.0464 | 0.0464 | 0.04516 | 17,050 |
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 9,300 |
| 10 May 2024 | 0.05 | 0.004 | 8.70% | 0.0499 | 0.05 | 0.04 | 4,050 |
| 09 May 2024 | 0.046 | -0.0009 | -1.92% | 0.039 | 0.046 | 0.039 | 10,800 |
| 08 May 2024 | 0.0469 | 0.0037 | 8.56% | 0.039 | 0.0469 | 0.039 | 10,928 |
| 07 May 2024 | 0.0432 | -0.0033 | -7.10% | 0.04625 | 0.05 | 0.0353 | 139,650 |
| 04 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.0506 | 0.0506 | 0.0463 | 2,595 |
| 03 May 2024 | 0.045 | 0.0005 | 1.12% | 0.04214 | 0.0506 | 0.04214 | 4,600 |
| 02 May 2024 | 0.0445 | 0.0059 | 15.28% | 0.0445 | 0.0445 | 0.0445 | 4,086 |
| 01 May 2024 | 0.0386 | -0.0092 | -19.25% | 0.051 | 0.055 | 0.0386 | 18,936 |
| 30 Apr 2024 | 0.0478 | 0.0048 | 11.16% | 0.0462 | 0.0478 | 0.0462 | 4,031 |
| 27 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 2,600 |
| 25 Apr 2024 | 0.043 | -0.00152 | -3.41% | 0.043 | 0.0458 | 0.03875 | 23,207 |
| 24 Apr 2024 | 0.04452 | 0.00172 | 4.02% | 0.0395 | 0.05 | 0.0386 | 65,411 |
| 23 Apr 2024 | 0.0428 | -0.00132 | -2.99% | 0.045 | 0.053 | 0.038 | 2,916 |
