We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3257 | -6.92139320399 | 4.7057 | 5 | 4.37 | 24185 | 4.61830737 | CS |
| 26 | 1.13 | 34.7692307692 | 3.25 | 5.1025 | 3.25 | 56620 | 4.33968208 | CS |
| 52 | 0.7725 | 21.4137214137 | 3.6075 | 5.1025 | 2.86 | 56648 | 3.63605423 | CS |
| 156 | 2.43 | 124.615384615 | 1.95 | 5.1025 | 0.880425 | 45373 | 2.79562672 | CS |
| 260 | 2.29675 | 110.248409936 | 2.08325 | 5.1025 | 0.880425 | 41792 | 2.7766741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736547600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736374800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736288400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1736202000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735942800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735856400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735683600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735597200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735338000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735251600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1735078800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734992400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734733200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734646800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734560400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734474000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734387600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734128400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1734042000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733955600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733869200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733782800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733523600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733437200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733350800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733264400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733178000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732918800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732746000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732659600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732573200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732314000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732227600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732141200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732054800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731968400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731709200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731622800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731536400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731450000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731363600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731104400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731018000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1730931600 | 4.38 | -0.11 | -2.45 | 4.4628 | 4.49 | 4.37 | 33820 |
| 1730845680 | 4.49 | -0.02 | -0.44 | 4.51 | 4.585 | 4.49 | 11433 |
| 1730759160 | 4.51 | -0.04 | -0.91 | 4.55 | 4.61 | 4.46 | 19418 |
| 1730496420 | 4.5515 | 0.07 | 1.48 | 4.79 | 4.79 | 4.45 | 22599 |
| 1730409780 | 4.485 | -0.21 | -4.51 | 4.59 | 4.64 | 4.44 | 66180 |
| 1730323500 | 4.697 | -0.04 | -0.80 | 5 | 5 | 4.6775 | 14705 |
| 1730237280 | 4.735 | -0.07 | -1.35 | 5 | 5 | 4.72 | 21642 |
| 1730150880 | 4.8 | 0.05 | 1.05 | 4.88 | 4.88 | 4.75 | 20750 |
| 1729891500 | 4.75 | -0.07 | -1.53 | 4.88 | 4.88 | 4.43 | 43641 |
| 1729805160 | 4.824 | 0.1 | 2.20 | 4.73 | 4.824 | 4.695 | 14142 |
| 1729718940 | 4.72 | -0.05 | -1.10 | 4.76 | 4.88 | 4.64 | 25712 |
| 1729632300 | 4.7725 | -0.01 | -0.14 | 4.9999 | 4.9999 | 4.715 | 5172 |
| 1729545600 | 4.779 | 0.08 | 1.79 | 4.7057 | 4.779 | 4.65 | 15188 |
| 1729286400 | 4.695 | 0.12 | 2.51 | 4.6 | 4.78 | 4.6 | 13471 |
| 1729200000 | 4.58 | -0.01 | -0.22 | 4.5957 | 4.5981 | 4.527 | 14063 |
| 1729113960 | 4.59 | 0.07 | 1.55 | 4.507 | 4.74 | 4.5 | 36434 |
| 1729027680 | 4.5199999 | 0.05 | 1.12 | 4.3471 | 4.5199999 | 4.3471 | 22484 |
| 1728941220 | 4.47 | 0.16 | 3.71 | 4.5 | 4.73 | 4.2699999 | 14747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
