Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,640 |
|
|||||
| News | - | ||||||
| Day High | 1.03 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0259 | 2.59% | 1.0259 | 01:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.03 | 1.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 8,640 | US$ 1.0211 | US$ 8,822 | - | 0.6293 - 1.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:23 | 500 | US$ 1.0259 | USD |
Aduro Clean Technologies (QX) News
Real-Time news about Aduro Clean Technologies Inc (QX) (OTCMarkets): 0 recent articles
Historical ACTHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.08 | 0.99 | 1.02 | 48,116 | -0.0241 | -2.30% |
| 1 Month | 1.02 | 1.12 | 0.9541 | 1.02 | 75,102 | 0.0059 | 0.58% |
| 3 Months | 0.951 | 1.19 | 0.904175 | 1.03 | 61,979 | 0.0749 | 7.88% |
| 6 Months | 0.90 | 1.27 | 0.6789 | 0.9744163 | 56,599 | 0.1259 | 13.99% |
| 1 Year | 0.68 | 1.27 | 0.6293 | 0.8727788 | 50,302 | 0.3459 | 50.87% |
| 3 Years | 0.641 | 1.27 | 0.2709 | 0.7700396 | 39,288 | 0.3849 | 60.05% |
| 5 Years | 0.641 | 1.27 | 0.2709 | 0.7700396 | 39,288 | 0.3849 | 60.05% |
