Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aldebaran Resources Inc (QX) | ADBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0133 | 2.16% | 0.63 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6557 | 0.6233 | 0.6557 | 0.63 | 0.6167 |
ADBRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.69 | 0.6167 | 0.6355323 | 13,927 | -0.05 | -7.35% |
| 1 Month | 0.65534 | 0.776 | 0.6167 | 0.675304 | 8,207 | -0.02534 | -3.87% |
| 3 Months | 0.5579 | 0.776 | 0.4737 | 0.6055094 | 9,487 | 0.0721 | 12.92% |
| 6 Months | 0.58034 | 0.776 | 0.40 | 0.6090949 | 8,780 | 0.04966 | 8.56% |
| 1 Year | 0.54834 | 0.8093 | 0.40 | 0.6305434 | 10,995 | 0.08166 | 14.89% |
| 3 Years | 0.4334 | 0.881 | 0.38232 | 0.6077727 | 11,746 | 0.1966 | 45.36% |
| 5 Years | 0.3275 | 0.881 | 0.168 | 0.551164 | 12,138 | 0.3025 | 92.37% |
ADBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.63 | 0.0133 | 2.16% | 0.6557 | 0.6557 | 0.6233 | 2,589 |
| 03 May 2024 | 0.6167 | -0.02558 | -3.98% | 0.642 | 0.642 | 0.6167 | 29,500 |
| 02 May 2024 | 0.64228 | 0.00 | 0.00% | 0.64228 | 0.64228 | 0.64228 | 0 |
| 01 May 2024 | 0.64228 | -0.04772 | -6.92% | 0.6707 | 0.6707 | 0.64228 | 17,308 |
| 30 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.67032 | 4,300 |
| 27 Apr 2024 | 0.68 | 0.0299 | 4.60% | 0.68 | 0.68 | 0.68 | 4,600 |
| 26 Apr 2024 | 0.6501 | -0.0432 | -6.23% | 0.66 | 0.66 | 0.6501 | 2,020 |
| 25 Apr 2024 | 0.6933 | -0.0067 | -0.96% | 0.6933 | 0.6933 | 0.6933 | 2,000 |
| 24 Apr 2024 | 0.70 | -0.0325 | -4.44% | 0.6933 | 0.70 | 0.6933 | 1,500 |
| 23 Apr 2024 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.7325 | 0 |
| 20 Apr 2024 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.7325 | 0 |
| 19 Apr 2024 | 0.7325 | 0.0185 | 2.59% | 0.7325 | 0.7325 | 0.7325 | 3,000 |
| 18 Apr 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
| 17 Apr 2024 | 0.714 | -0.062 | -7.99% | 0.7604 | 0.77 | 0.71025 | 7,000 |
| 16 Apr 2024 | 0.776 | 0.056 | 7.78% | 0.776 | 0.776 | 0.776 | 3,000 |
| 13 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 4,500 |
| 12 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 11 Apr 2024 | 0.71 | -0.01076 | -1.49% | 0.7277 | 0.7277 | 0.71 | 12,600 |
| 10 Apr 2024 | 0.72076 | 0.00682 | 0.96% | 0.73 | 0.73 | 0.72076 | 2,000 |
| 09 Apr 2024 | 0.71394 | 0.06674 | 10.31% | 0.66 | 0.7281 | 0.66 | 23,320 |
| 06 Apr 2024 | 0.6472 | -0.0899 | -12.20% | 0.65534 | 0.7244 | 0.6472 | 6,450 |
| 05 Apr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
