We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aldebaran Intercepts 14.9 m of 19.08 g/t Au in Discovery of New High-grade Gold Zone at the Altar Copper-Gold Project, San Juan, Argentina February 24, 2022 (Vancouver...
DENVER, Aug. 3 /PRNewswire/ -- EnerCom, Inc. announced today the lineup for The Eleventh Oil & Gas Conference(TM), http://www.theoilandgasconference.com/. The Conference, held in Denver Aug...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.22 | 1.23 | 1.2 | 14613 | 1.21305755 | CS |
4 | -0.1075 | -8.09792843691 | 1.3275 | 1.36 | 1.192 | 27410 | 1.25821966 | CS |
12 | 0.02 | 1.66666666667 | 1.2 | 1.6699 | 1.09 | 34461 | 1.31734476 | CS |
26 | 0.54072 | 79.6019314568 | 0.67928 | 1.6699 | 0.6253 | 27606 | 1.11245779 | CS |
52 | 0.82 | 205 | 0.4 | 1.6699 | 0.4 | 20257 | 1.00709854 | CS |
156 | 0.37 | 43.5294117647 | 0.85 | 1.6699 | 0.4 | 15020 | 0.82942566 | CS |
260 | 1.0486 | 611.78529755 | 0.1714 | 1.6699 | 0.168 | 14331 | 0.71717136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions