We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.41 | 13.41 | 13.41 | 275 | 13.41 | CS |
| 4 | -0.73 | -5.16265912306 | 14.14 | 14.1419 | 13.41 | 1665 | 13.9677994 | CS |
| 12 | -0.73 | -5.16265912306 | 14.14 | 14.1419 | 13.41 | 1665 | 13.9677994 | CS |
| 26 | 0.91 | 7.28 | 12.5 | 14.1419 | 12.5 | 741 | 13.79171086 | CS |
| 52 | 1.03 | 8.31987075929 | 12.38 | 14.1419 | 11.36 | 612 | 12.9398936 | CS |
| 156 | 1.3062 | 10.7916522084 | 12.1038 | 14.1419 | 10.65 | 689 | 12.53581449 | CS |
| 260 | 1.3062 | 10.7916522084 | 12.1038 | 14.1419 | 10.65 | 689 | 12.53581449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741299660 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741213260 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741126860 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1741040460 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1740781260 | 13.41 | -0.58 | -4.15 | 13.41 | 13.41 | 13.41 | 275 |
| 1740694800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740608400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740522000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1740435600 | 13.99 | -0.15 | -1.07 | 13.99 | 13.99 | 13.99 | 4400 |
| 1740176400 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1740090000 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1740003600 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739917200 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739571600 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739485200 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739398800 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739312400 | 14.1419 | 0 | 0.00 | 14.1419 | 14.1419 | 14.1419 | 0 |
| 1739226000 | 14.1419 | 0.5 | 3.63 | 14.14 | 14.1419 | 14.14 | 320 |
| 1738938600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738852200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738765800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738679400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738593000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738333800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738247400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738161000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1738074600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737988200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737729000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737642600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737556200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737469800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737124200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1737037800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736951400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736865000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736778600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736519400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736346600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736260200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1736173800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735914600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735828200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735655400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735569000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735309800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735223400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1735050600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734964200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734705000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734618600 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734532200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734445800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734359400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734100200 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1734013800 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733927400 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
| 1733841000 | 13.6465 | 0 | 0.00 | 13.6465 | 13.6465 | 13.6465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
