![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 14.1419 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 14.1419 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 14.1419 | 0 | 0 | 0 | CS |
26 | 2.2319 | 18.7397145256 | 11.91 | 14.1419 | 11.91 | 325 | 12.90803784 | CS |
52 | 2.0169 | 16.6342268041 | 12.125 | 14.1419 | 11.36 | 420 | 12.0956503 | CS |
156 | 2.0381 | 16.8385135247 | 12.1038 | 14.1419 | 10.65 | 572 | 12.03579599 | CS |
260 | 2.0381 | 16.8385135247 | 12.1038 | 14.1419 | 10.65 | 572 | 12.03579599 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions