We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1065 | -4.24302788845 | 2.51 | 2.51 | 2.2 | 1146 | 2.4035 | DR |
| 4 | -0.1165 | -4.62301587302 | 2.52 | 2.52 | 2.2 | 628 | 2.41370303 | DR |
| 12 | -0.1165 | -4.62301587302 | 2.52 | 2.52 | 2.2 | 628 | 2.41370303 | DR |
| 26 | -2.0465 | -45.9887640449 | 4.45 | 4.45 | 2.2 | 294 | 2.9120664 | DR |
| 52 | -3.2271 | -57.313607786 | 5.6306 | 5.79 | 2.2 | 671 | 4.95722294 | DR |
| 156 | -13.5208 | -84.9067148948 | 15.9243 | 15.9243 | 2.2 | 994 | 8.88998201 | DR |
| 260 | -8.3665 | -77.6833797586 | 10.77 | 22.69 | 2.2 | 1027 | 11.92103408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735683600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735597200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735338000 | 2.4035 | -0.12 | -4.62 | 2.5099999 | 2.5099999 | 2.2 | 1146 |
| 1735251600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735078800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734992400 | 2.52 | -1.56 | -38.16 | 2.52 | 2.52 | 2.52 | 110 |
| 1734705000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734618600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734532200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734445800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734359400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734100200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734013800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733927400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733841000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733754600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733495400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733409000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733322600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733236200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733149800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732890600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732717800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732631400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732545000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732285800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732199400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732113000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732026600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731940200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731681000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731594600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731508200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731421800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731335400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731076200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730989800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730903400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730817000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730730600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730471400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730385000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730298600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730212200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1730125800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729866600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729780200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729693800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729607400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729521000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729261800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729175400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729089000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1729002600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1728916200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1728657000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1728570600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1728484200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1728397800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1728311400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1728052200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1727965800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
