Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
OTC Markets Group Announces First Quarter 2015 Performance of OTCQX and OTCQB Indexes, OTCM ADR Index and OTCQX30 Index and Quarterly Rebalancing PR Newswire NEW YORK, April 16, 2015 NEW YORK...
Audio Pixels Holdings Limited Announces Performance Specifications PR Newswire SYDNEY, March 2, 2015 SYDNEY, March 2, 2015 /PRNewswire/ -- Audio Pixels Holdings Limited, the world-leader in MEMS...
Audio Pixels Limited and ICsense Enter Strategic Engagement to Support Production of Digital MEMS Based Speaker Chip/* Style Definitions */span.prnews_span{font-size:8pt;font-family:"Arial";color:b...
Audio Pixels Investor Video Presentation PR Newswire SYDNEY, Sept. 6, 2013 SYDNEY, Sept. 6, 2013 /PRNewswire/ -- Audio Pixels Holdings Limited (ASX:AKP; OTCQX:ADPXY) is pleased to advise that an...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 4.075 | 4.075 | 4.075 | 0 | 0 | DR |
| 26 | 0.125 | 3.16455696203 | 3.95 | 4.45 | 3.95 | 84 | 4.14911067 | DR |
| 52 | -2.452 | -37.5670292631 | 6.527 | 6.527 | 3.95 | 642 | 5.19958959 | DR |
| 156 | -10.185 | -71.4235624123 | 14.26 | 17.13 | 3.95 | 980 | 9.3537777 | DR |
| 260 | -7.38 | -64.4260148407 | 11.455 | 22.69 | 3.95 | 1011 | 11.95427026 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
| CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
| ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
